Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Interactive Brokers Group, Inc. IBKR technical analysis buy or sell
Munafa technical analysis Interactive Brokers Group, Inc. IBKR technical analysis buy or sell Analysis of Interactive Brokers Group, Inc. IBKR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 81.32 | 83.80 | 83.90 | 80.82 |
| 16 Fri Oct | 82.69 | 86.26 | 86.95 | 82.25 |
| 15 Thu Oct | 86.03 | 82.75 | 86.22 | 81.04 |
| 14 Wed Oct | 84.14 | 86.02 | 86.84 | 83.62 |
| 13 Tue Oct | 87.49 | 87.70 | 88.02 | 86.09 |
Stock of Interactive Brokers Group, Inc. closed at 81.32 and it opened at 83.80
It moved inside a range of 80.82 and 83.90
52 week High is 98.75 and 52 week Low is 58.95
Financial Year High is 98.75 and Low is 65.40
This year High is 98.75 and Low is 63.02
Interactive Brokers Group, Inc. IBKR Daily Analysis to buy or sell
As per my analysis of Interactive Brokers Group, Inc. IBKR, 12 day returns for Interactive Brokers Group, Inc. IBKR have been negative, with total returns of -6.98, which is -7.9% with investment starting at 88.30.
An investment of 100,000 bucks in Interactive Brokers Group, Inc. would have become 92100 bucks today.
Interactive Brokers Group, Inc. IBKR moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Interactive Brokers Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Interactive Brokers Group, Inc. IBKR at this time.
It appears as if Interactive Brokers Group, Inc. IBKR gave a large move recently.
Stock of Interactive Brokers Group, Inc. (IBKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Interactive Brokers Group, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.5, for a target of 84.7 or 87.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Interactive Brokers Group, Inc. IBKR
Candle stick analysis of Interactive Brokers Group, Inc. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0.1
Interactive Brokers Group, Inc. is moving towards a low expiry
Interactive Brokers Group, Inc. is forming a DOJI candle
Candle stick analysis of Interactive Brokers Group, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0.8
Interactive Brokers Group, Inc. is moving towards a low expiry
Candle stick analysis of Interactive Brokers Group, Inc. as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 4.2
Interactive Brokers Group, Inc. is moving towards a high expiry
Candle stick analysis of Interactive Brokers Group, Inc. as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 3.9 HC: 3.2 LC: 0.6 OC: 1
Interactive Brokers Group, Inc. is moving towards a low expiry
Candle stick analysis of Interactive Brokers Group, Inc. as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.4
Interactive Brokers Group, Inc. is moving towards a high expiry
Interactive Brokers Group, Inc. is forming a DOJI candle
Interactive Brokers Group, Inc. IBKR Weekly Analysis to buy or sell
As per my analysis of Interactive Brokers Group, Inc. IBKR, 12 week returns for Interactive Brokers Group, Inc. IBKR have been negative, with total returns of -6.51, which is -7.41% with investment starting at 87.83.
An investment of 100,000 bucks in Interactive Brokers Group, Inc. would have become 92590 bucks today.
Interactive Brokers Group, Inc. IBKR moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of Interactive Brokers Group, Inc. IBKR
Candle stick analysis of Interactive Brokers Group, Inc. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0.1
Interactive Brokers Group, Inc. is moving towards a low expiry
Interactive Brokers Group, Inc. is forming a DOJI candle
Candle stick analysis of Interactive Brokers Group, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 10 HC: 7.8 LC: 2 OC: 1
Interactive Brokers Group, Inc. is moving towards a low expiry
Candle stick analysis of Interactive Brokers Group, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 6.8 HC: 4.5 LC: 2.2 OC: 3.4
Interactive Brokers Group, Inc. is moving towards a low expiry
Candle stick analysis of Interactive Brokers Group, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 6.4 HC: 0.7 LC: 5.6 OC: 1.3
Interactive Brokers Group, Inc. is moving towards a high expiry
Candle stick analysis of Interactive Brokers Group, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 1.6
Interactive Brokers Group, Inc. is moving towards a low expiry
Interactive Brokers Group, Inc. IBKR Monthly Analysis to buy or sell
As per my analysis of Interactive Brokers Group, Inc. IBKR, 12 month returns for Interactive Brokers Group, Inc. IBKR have been positive, with total returns of 16.3, which is 25.07% with investment starting at 65.02.
An investment of 100,000 bucks in Interactive Brokers Group, Inc. would have become 125070 bucks today.
Interactive Brokers Group, Inc. IBKR moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 7.75% of returns per month.
Monthly Candle Stick analysis of Interactive Brokers Group, Inc. IBKR
Candle stick analysis of Interactive Brokers Group, Inc. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 13.7 HC: 13 LC: 0.6 OC: 4.6
Interactive Brokers Group, Inc. is moving towards a low expiry
Candle stick analysis of Interactive Brokers Group, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 15.2 HC: 9.7 LC: 5.1 OC: 2.5
Interactive Brokers Group, Inc. is moving towards a low expiry
Candle stick analysis of Interactive Brokers Group, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 15.7 HC: 3 LC: 12.3 OC: 13.5
Interactive Brokers Group, Inc. is moving towards a high expiry
Candle stick analysis of Interactive Brokers Group, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 14.2 HC: 11.1 LC: 2.8 OC: 7.7
Interactive Brokers Group, Inc. is moving towards a low expiry
Candle stick analysis of Interactive Brokers Group, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interactive Brokers Group, Inc. are:
HL: 17.7 HC: 9 LC: 8 OC: 13.6
Interactive Brokers Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Interactive Brokers Group, Inc. IBKR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
