NASDAQ Interactive Brokers Group, Inc. IBKR MACD indicator, Interactive Brokers Group, Inc. IBKR indicators MACD technical analysis, Interactive Brokers Group, Inc. IBKR indicators MACD free charts, Interactive Brokers Group, Inc. IBKR indicators MACD historical values NASDAQ

Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

Daily Support: 65.1
Daily Resistance: 66.62
5 Day DMA Moving Average is 63.7
20 Day DMA Moving Average is 64.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	2.38%	65.27	65.79	65.92	64.40	4.61 times
Fri 19 Dec 2025	2.1%	63.25	64.26	64.72	63.25	7.03 times
Thu 18 Dec 2025	0.78%	63.69	62.94	64.00	62.55	5.48 times
Wed 17 Dec 2025	-0.97%	63.50	62.45	64.69	62.10	5.78 times
Tue 16 Dec 2025	0.3%	62.87	63.06	63.30	62.31	5.25 times
Mon 15 Dec 2025	-2%	64.54	62.87	64.55	62.66	6.95 times
Fri 12 Dec 2025	-2.89%	66.00	64.15	66.00	62.58	7.66 times
Thu 11 Dec 2025	-0.91%	66.14	66.06	66.62	64.80	5.92 times
Wed 10 Dec 2025	1.69%	65.75	66.67	67.13	65.38	4.59 times
Tue 09 Dec 2025	-0.38%	65.48	65.56	66.25	65.24	4.65 times

Volume is calculated using 10 day average volume

NASDAQ Interactive Brokers Group, Inc. IBKR MACD indicator, Interactive Brokers Group, Inc. IBKR indicators MACD technical analysis, Interactive Brokers Group, Inc. IBKR indicators MACD free charts, Interactive Brokers Group, Inc. IBKR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Interactive Brokers Group, Inc. IBKR MACD indicator, Interactive Brokers Group, Inc. IBKR indicators MACD technical analysis, Interactive Brokers Group, Inc. IBKR indicators MACD free charts, Interactive Brokers Group, Inc. IBKR indicators MACD historical values NASDAQ

Interactive Brokers Group, Inc. IBKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interactive Brokers Group, Inc. IBKR

12,26,9 day Interactive Brokers Group, Inc. IBKR MACD is: 64.33, 64.9, -0.57000000000001

According to MACD indicator, Prices of Interactive Brokers Group, Inc. IBKR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Interactive Brokers Group, Inc. IBKR are:

64.33, 64.9, -0.57000000000001
64.07, 64.83, -0.76000000000001
64.03, 64.88, -0.84999999999999
64.23, 65.04, -0.81
64.55, 65.25, -0.7
64.82, 65.43, -0.61000000000001
65.17, 65.63, -0.45999999999999
65.35, 65.75, -0.40000000000001
65.22, 65.72, -0.5
64.96, 65.64, -0.68000000000001

MACD charts of Interactive Brokers Group, Inc. IBKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.