NASDAQ Interactive Brokers Group, Inc. IBKR MACD indicator, Interactive Brokers Group, Inc. IBKR indicators MACD technical analysis, Interactive Brokers Group, Inc. IBKR indicators MACD free charts, Interactive Brokers Group, Inc. IBKR indicators MACD historical values NASDAQ

Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

Daily Support: 63.5
Daily Resistance: 65.38
5 Day DMA Moving Average is 64.5
20 Day DMA Moving Average is 65.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.24%	66.09	64.48	66.28	64.40	1.89 times
Thu 04 Dec 2025	1.54%	64.96	65.96	66.19	64.53	1.98 times
Wed 03 Dec 2025	2.17%	63.77	64.96	65.09	63.59	2.53 times
Tue 02 Dec 2025	0.06%	63.90	63.58	64.30	63.15	2.2 times
Mon 01 Dec 2025	-2.28%	64.22	63.54	65.33	62.15	6.31 times
Fri 28 Nov 2025	1.29%	65.00	65.02	65.28	64.41	2.87 times
Wed 26 Nov 2025	1.61%	63.61	64.19	64.69	63.33	2.32 times
Tue 25 Nov 2025	1.22%	62.49	63.17	63.46	61.03	1.86 times
Mon 24 Nov 2025	2.23%	64.00	62.41	64.00	61.16	1.93 times
Fri 21 Nov 2025	-0.83%	61.54	61.05	61.75	58.95	7.27 times

Volume is calculated using 10 day average volume

NASDAQ Interactive Brokers Group, Inc. IBKR MACD indicator, Interactive Brokers Group, Inc. IBKR indicators MACD technical analysis, Interactive Brokers Group, Inc. IBKR indicators MACD free charts, Interactive Brokers Group, Inc. IBKR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Interactive Brokers Group, Inc. IBKR MACD indicator, Interactive Brokers Group, Inc. IBKR indicators MACD technical analysis, Interactive Brokers Group, Inc. IBKR indicators MACD free charts, Interactive Brokers Group, Inc. IBKR indicators MACD historical values NASDAQ

Interactive Brokers Group, Inc. IBKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interactive Brokers Group, Inc. IBKR

12,26,9 day Interactive Brokers Group, Inc. IBKR MACD is: 64.67, 65.64, -0.97

According to MACD indicator, Prices of Interactive Brokers Group, Inc. IBKR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Interactive Brokers Group, Inc. IBKR are:

64.67, 65.64, -0.97
64.71, 65.73, -1.02
64.48, 65.71, -1.23
64.39, 65.77, -1.38
64.54, 65.95, -1.41
64.72, 66.14, -1.42
64.66, 66.23, -1.57
64.74, 66.39, -1.65
65.02, 66.65, -1.63
65.5, 66.99, -1.49

MACD charts of Interactive Brokers Group, Inc. IBKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.