NASDAQ Interactive Brokers Group, Inc. IBKR PriceVolume indicator, Interactive Brokers Group, Inc. IBKR indicators PriceVolume technical analysis, Interactive Brokers Group, Inc. IBKR indicators PriceVolume free charts, Interactive Brokers Group, Inc. IBKR indicators PriceVolume historical values NASDAQ

Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

Daily Support: 70.12
Daily Resistance: 74.93
5 Day DMA Moving Average is 72.6
20 Day DMA Moving Average is 73.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.67%	69.22	71.67	73.38	68.57	5.83 times
Fri 27 Feb 2026	-4.52%	72.66	71.19	73.05	69.65	6.72 times
Thu 26 Feb 2026	1.24%	73.68	74.56	74.59	72.32	4.03 times
Wed 25 Feb 2026	2.41%	73.11	73.65	73.75	72.40	3.15 times
Tue 24 Feb 2026	0.53%	71.05	71.92	72.78	70.15	3.74 times
Mon 23 Feb 2026	-3.83%	73.93	71.54	74.64	70.65	4.14 times
Fri 20 Feb 2026	0.54%	73.64	74.39	74.75	73.16	3.01 times
Thu 19 Feb 2026	-1.21%	73.94	73.99	74.23	72.81	2.67 times
Wed 18 Feb 2026	2.2%	73.47	74.90	75.49	73.29	4.99 times
Tue 17 Feb 2026	-1.95%	73.85	73.29	74.15	71.55	6.07 times

Volume is calculated using 10 day average volume

NASDAQ Interactive Brokers Group, Inc. IBKR PriceVolume indicator, Interactive Brokers Group, Inc. IBKR indicators PriceVolume technical analysis, Interactive Brokers Group, Inc. IBKR indicators PriceVolume free charts, Interactive Brokers Group, Inc. IBKR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Interactive Brokers Group, Inc. IBKR PriceVolume indicator, Interactive Brokers Group, Inc. IBKR indicators PriceVolume technical analysis, Interactive Brokers Group, Inc. IBKR indicators PriceVolume free charts, Interactive Brokers Group, Inc. IBKR indicators PriceVolume historical values NASDAQ

Interactive Brokers Group, Inc. IBKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interactive Brokers Group, Inc. IBKR is: 1652255.2 M

Current day volume is 3.246 times compared to averaged volume Interactive Brokers Group, Inc. has

Historical price to volume measure of Interactive Brokers Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
71.67	0.67%	3.54%	3.246 times
71.19	-4.52%	-2.02%	3.742 times
74.56	1.24%	1.19%	2.243 times
73.65	2.41%	0.74%	1.754 times
71.92	0.53%	1.22%	2.086 times
71.54	-3.83%	-3.23%	2.308 times
74.39	0.54%	1.02%	1.675 times
73.99	-1.21%	0.07%	1.489 times
74.90	2.2%	1.95%	2.779 times
73.29	-1.95%	-0.76%	3.381 times

Price to volume Charts of Interactive Brokers Group, Inc. IBKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day