Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 77.07 and 78.5
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 77.31 |
| Intraday Target 3 | 78.26 |
| Intraday Target 4 | 78.74 |
| Intraday Target 5 | 79.69 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 77.79 (-1.28%) | 78.99 | 77.78 - 79.21 | 0.817 times | Fri 18 September 2026 | 78.80 (-0.48%) | 78.90 | 77.91 - 79.06 | 2.3447 times | Thu 17 September 2026 | 79.18 (-0.53%) | 80.19 | 78.93 - 80.19 | 0.7298 times | Wed 16 September 2026 | 79.60 (-1.31%) | 80.63 | 78.38 - 80.83 | 1.0271 times | Tue 15 September 2026 | 80.66 (0.02%) | 80.31 | 80.31 - 81.26 | 0.8793 times | Mon 14 September 2026 | 80.64 (1.14%) | 79.86 | 79.77 - 80.90 | 0.7717 times | Fri 11 September 2026 | 79.73 (-0.26%) | 80.41 | 79.23 - 80.78 | 0.7944 times | Thu 10 September 2026 | 79.94 (1.01%) | 79.24 | 78.46 - 79.97 | 0.7578 times | Wed 09 September 2026 | 79.14 (-0.15%) | 78.76 | 78.49 - 79.38 | 0.8884 times | Tue 08 September 2026 | 79.26 (-0.14%) | 79.37 | 78.48 - 79.48 | 0.9898 times | Fri 04 September 2026 | 79.37 (0.75%) | 78.78 | 78.78 - 79.59 | 0.4784 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 77.07 and 78.5
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 78.26 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 77.79 (-1.28%) | 78.99 | 77.78 - 79.21 | 0.2014 times | Fri 18 September 2026 | 78.80 (-1.17%) | 79.86 | 77.91 - 81.26 | 1.4182 times | Fri 11 September 2026 | 79.73 (0.45%) | 79.37 | 78.46 - 80.78 | 0.8457 times | Fri 04 September 2026 | 79.37 (1.37%) | 78.21 | 76.34 - 79.69 | 0.9172 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.8333 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 1.0213 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.8244 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 1.1284 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 1.1805 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.6297 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.3323 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 77.07 and 81.99
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 77.79 (0.44%) | 77.20 | 76.34 - 81.26 | 0.6439 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.8342 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.1766 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.3576 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.8888 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9623 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.964 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0596 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0039 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1092 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.7927 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 66.05 and 94.68
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 71.68 |
| Yearly Target 4 | 89.05 |
| Yearly Target 5 | 100.31 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 77.79 (40.82%) | 55.28 | 54.31 - 82.94 | 1.1374 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2545 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0295 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0044 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.2859 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4123 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.09 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.8868 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5075 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.3919 times | Fri 30 December 2016 | 46.35 (0%) | 34.93 | 31.90 - 47.64 | 0.2123 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 79.41 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.91 |
| 50 day DMA | 79.79 |
| 100 day DMA | 76.56 |
| 150 day DMA | 73.17 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 79.39 | 79.69 |
| 12 day EMA | 79.18 | 79.43 | 79.55 |
| 20 day EMA | 79.29 | 79.45 | 79.52 |
| 35 day EMA | 79.3 | 79.39 | 79.43 |
| 50 day EMA | 79.48 | 79.55 | 79.58 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 79.78 | 79.96 |
| 12 day SMA | 79.41 | 79.48 | 79.3 |
| 20 day SMA | 78.95 | 79.06 | 79.11 |
| 35 day SMA | 79.91 | 79.98 | 80.01 |
| 50 day SMA | 79.79 | 79.79 | 79.76 |
| 100 day SMA | 76.56 | 76.51 | 76.43 |
| 150 day SMA | 73.17 | 73.09 | 73.02 |
| 200 day SMA | 69.74 | 69.63 | 69.51 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
