Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 69.26 and 70.16
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 69.943333333333 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 70.84 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.89 (-0.94%) | 70.42 | 69.52 - 70.42 | 1.0116 times | Thu 14 May 2026 | 70.55 (1.18%) | 69.72 | 68.83 - 70.97 | 1.0284 times | Wed 13 May 2026 | 69.73 (-0.98%) | 70.27 | 69.35 - 70.53 | 1.0412 times | Tue 12 May 2026 | 70.42 (-0.76%) | 71.00 | 68.97 - 71.00 | 1.0402 times | Mon 11 May 2026 | 70.96 (-1.03%) | 71.97 | 70.53 - 72.28 | 1.5076 times | Fri 08 May 2026 | 71.70 (-0.5%) | 72.06 | 71.24 - 72.21 | 1.2653 times | Thu 07 May 2026 | 72.06 (-0.07%) | 72.38 | 71.89 - 72.66 | 0.738 times | Wed 06 May 2026 | 72.11 (0.36%) | 72.45 | 71.80 - 73.22 | 0.7882 times | Tue 05 May 2026 | 71.85 (0.9%) | 71.25 | 71.05 - 72.10 | 0.8102 times | Mon 04 May 2026 | 71.21 (-1.28%) | 71.84 | 71.04 - 72.36 | 0.7693 times | Fri 01 May 2026 | 72.13 (0.22%) | 71.97 | 71.31 - 72.96 | 1.021 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 67.64 and 71.09
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.182 times | Fri 08 May 2026 | 71.70 (-0.6%) | 71.84 | 71.04 - 73.22 | 0.9179 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.0597 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 0.9911 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 0.9506 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.1506 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.8186 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.0842 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.5553 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.29 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 0.9547 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.17 and 71.56
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 70.646666666667 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.89 (-2.89%) | 71.97 | 68.83 - 73.22 | 0.5861 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.093 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.095 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2036 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1403 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2599 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9004 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9449 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9194 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8574 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9505 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 62.1 and 81.01
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 65.806666666667 |
| Yearly Target 4 | 77.3 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.89 (26.52%) | 55.28 | 54.31 - 73.22 | 0.6106 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3291 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0907 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.064 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3623 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4962 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1548 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9395 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5376 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.4151 times | Fri 30 December 2016 | 46.35 (0%) | 31.78 | 30.56 - 47.64 | 0.3817 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.28
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 71.22 |
| 20 day DMA | 71.05 |
| 35 day DMA | 69.61 |
| 50 day DMA | 67.78 |
| 100 day DMA | 64.79 |
| 150 day DMA | 61.37 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.64 | 70.69 |
| 12 day EMA | 70.75 | 70.91 | 70.97 |
| 20 day EMA | 70.49 | 70.55 | 70.55 |
| 35 day EMA | 69.27 | 69.23 | 69.15 |
| 50 day EMA | 67.81 | 67.72 | 67.6 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.67 | 70.97 |
| 12 day SMA | 71.22 | 71.32 | 71.48 |
| 20 day SMA | 71.05 | 71.07 | 71.01 |
| 35 day SMA | 69.61 | 69.48 | 69.31 |
| 50 day SMA | 67.78 | 67.69 | 67.57 |
| 100 day SMA | 64.79 | 64.67 | 64.55 |
| 150 day SMA | 61.37 | 61.27 | 61.16 |
| 200 day SMA | 59.95 | 59.89 | 59.82 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
