Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 69.9 and 70.89
| Intraday Target 1 | 69.71 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 70.703333333333 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 71.69 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.46 (-0.27%) | 70.51 | 70.33 - 71.32 | 1.2089 times | Fri 06 February 2026 | 70.65 (0.66%) | 70.24 | 70.24 - 71.12 | 0.8365 times | Thu 05 February 2026 | 70.19 (2.12%) | 68.84 | 68.84 - 70.42 | 1.1537 times | Wed 04 February 2026 | 68.73 (1.55%) | 68.00 | 67.81 - 69.86 | 1.0339 times | Tue 03 February 2026 | 67.68 (1.99%) | 66.33 | 66.11 - 68.00 | 0.8136 times | Mon 02 February 2026 | 66.36 (2.52%) | 64.73 | 64.71 - 66.68 | 0.9494 times | Fri 30 January 2026 | 64.73 (0.02%) | 64.32 | 64.01 - 65.09 | 0.8117 times | Thu 29 January 2026 | 64.72 (4%) | 62.66 | 62.62 - 64.75 | 1.0277 times | Wed 28 January 2026 | 62.23 (0.91%) | 62.46 | 61.50 - 64.11 | 1.1924 times | Tue 27 January 2026 | 61.67 (6.47%) | 58.63 | 58.63 - 61.84 | 0.9723 times | Mon 26 January 2026 | 57.92 (0.31%) | 57.87 | 57.33 - 58.52 | 0.5378 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 69.9 and 70.89
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 70.703333333333 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.46 (-0.27%) | 70.51 | 70.33 - 71.32 | 0.4251 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.6834 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.5972 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.738 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 0.9222 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.8264 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.5175 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.5221 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 1.7808 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 0.9871 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.009 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.59 and 74.2
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.46 (8.85%) | 64.73 | 64.71 - 71.32 | 0.5997 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.2026 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.3287 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9496 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0503 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9696 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9469 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0024 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0224 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9278 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.2467 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 62.39 and 79.4
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 59.41 |
| Yearly Target 3 | 65.363333333333 |
| Yearly Target 4 | 76.42 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.46 (27.55%) | 55.28 | 54.31 - 71.32 | 0.2093 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3927 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.139 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.1237 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.4531 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.554 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1855 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9645 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.552 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.4262 times | Fri 30 December 2016 | 46.35 (43.23%) | 31.94 | 26.40 - 47.64 | 0.4861 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 65.26 |
| 20 day DMA | 62 |
| 35 day DMA | 59.7 |
| 50 day DMA | 58.76 |
| 100 day DMA | 56.29 |
| 150 day DMA | 56.43 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 68.64 | 67.64 |
| 12 day EMA | 66.13 | 65.34 | 64.37 |
| 20 day EMA | 63.76 | 63.05 | 62.25 |
| 35 day EMA | 61.37 | 60.83 | 60.25 |
| 50 day EMA | 59.55 | 59.1 | 58.63 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 68.72 | 67.54 |
| 12 day SMA | 65.26 | 64.38 | 63.42 |
| 20 day SMA | 62 | 61.3 | 60.62 |
| 35 day SMA | 59.7 | 59.34 | 58.96 |
| 50 day SMA | 58.76 | 58.48 | 58.18 |
| 100 day SMA | 56.29 | 56.13 | 55.98 |
| 150 day SMA | 56.43 | 56.35 | 56.27 |
| 200 day SMA | 55.72 | 55.61 | 55.5 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
