Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 79.74 and 81.08
| Intraday Target 1 | 79.46 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 80.796666666667 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 82.14 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.57 (-0.86%) | 80.75 | 80.24 - 81.58 | 0.9741 times | Fri 07 August 2026 | 81.27 (-0.49%) | 81.16 | 80.93 - 81.74 | 1.2428 times | Thu 06 August 2026 | 81.67 (-0.75%) | 82.58 | 81.49 - 82.94 | 1.0881 times | Wed 05 August 2026 | 82.29 (0.43%) | 82.10 | 80.87 - 82.76 | 1.0109 times | Tue 04 August 2026 | 81.94 (0.48%) | 81.61 | 81.18 - 82.58 | 0.7615 times | Mon 03 August 2026 | 81.55 (1.68%) | 80.54 | 80.34 - 81.89 | 0.8925 times | Fri 31 July 2026 | 80.20 (0.48%) | 79.96 | 79.01 - 80.44 | 0.893 times | Thu 30 July 2026 | 79.82 (-1.02%) | 81.12 | 79.69 - 81.34 | 0.9494 times | Wed 29 July 2026 | 80.64 (-1.42%) | 81.46 | 80.27 - 81.89 | 1.1792 times | Tue 28 July 2026 | 81.80 (1.48%) | 80.75 | 80.56 - 81.97 | 1.0086 times | Mon 27 July 2026 | 80.61 (0.96%) | 80.02 | 79.24 - 81.46 | 1.1962 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 79.74 and 81.08
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 80.796666666667 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.57 (-0.86%) | 80.75 | 80.24 - 81.58 | 0.177 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 0.9078 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 0.9497 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.3111 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.0719 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 0.8769 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.7939 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.7053 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.1561 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.0501 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 1.0026 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 80.41 and 83.11
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.57 (0.46%) | 80.54 | 80.24 - 82.94 | 0.289 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2267 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4154 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9266 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0032 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.005 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1047 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0466 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1564 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8264 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.8673 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 67.44 and 96.07
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 62.27 |
| Yearly Target 3 | 72.606666666667 |
| Yearly Target 4 | 90.9 |
| Yearly Target 5 | 101.24 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 80.57 (45.85%) | 55.28 | 54.31 - 82.94 | 0.9991 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2741 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0455 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.02 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3059 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4343 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.107 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9006 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5154 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.398 times | Fri 30 December 2016 | 46.35 (0%) | 35.58 | 30.56 - 47.64 | 0.2704 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.81
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 81.02 |
| 20 day DMA | 80.22 |
| 35 day DMA | 78.81 |
| 50 day DMA | 76.99 |
| 100 day DMA | 73.07 |
| 150 day DMA | 69.66 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.46 | 81.56 |
| 12 day EMA | 80.81 | 80.85 | 80.77 |
| 20 day EMA | 80.09 | 80.04 | 79.91 |
| 35 day EMA | 78.6 | 78.48 | 78.32 |
| 50 day EMA | 77.03 | 76.89 | 76.71 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.74 | 81.53 |
| 12 day SMA | 81.02 | 80.88 | 80.68 |
| 20 day SMA | 80.22 | 80.08 | 79.89 |
| 35 day SMA | 78.81 | 78.62 | 78.4 |
| 50 day SMA | 76.99 | 76.82 | 76.64 |
| 100 day SMA | 73.07 | 72.9 | 72.71 |
| 150 day SMA | 69.66 | 69.49 | 69.32 |
| 200 day SMA | 66.04 | 65.89 | 65.74 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
