Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 70.27 and 72.8
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 70.733333333333 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.26 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.39 (1.77%) | 69.24 | 69.14 - 71.67 | 1.9791 times | Thu 23 April 2026 | 70.15 (1.1%) | 69.71 | 69.37 - 70.51 | 0.7399 times | Wed 22 April 2026 | 69.39 (-0.33%) | 69.98 | 69.09 - 70.22 | 0.6656 times | Tue 21 April 2026 | 69.62 (-1.44%) | 70.43 | 69.51 - 70.73 | 0.8373 times | Mon 20 April 2026 | 70.64 (0.33%) | 69.99 | 68.68 - 71.04 | 0.8823 times | Fri 17 April 2026 | 70.41 (1.62%) | 70.55 | 69.98 - 72.15 | 1.2489 times | Thu 16 April 2026 | 69.29 (0.32%) | 69.07 | 68.59 - 69.32 | 0.8544 times | Wed 15 April 2026 | 69.07 (-0.25%) | 69.24 | 68.12 - 69.35 | 1.0239 times | Tue 14 April 2026 | 69.24 (-0.17%) | 69.18 | 68.27 - 69.69 | 0.739 times | Mon 13 April 2026 | 69.36 (0.12%) | 69.12 | 67.90 - 69.47 | 1.0295 times | Fri 10 April 2026 | 69.28 (-1.44%) | 70.24 | 69.15 - 70.43 | 0.8583 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 70.04 and 73.03
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 70.58 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.0283 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 0.9863 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.1939 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.8494 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.125 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.5762 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.3385 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 0.9905 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.1142 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.7979 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1805 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 68.19 and 75.36
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 69.506666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.39 (9.06%) | 65.73 | 64.98 - 72.15 | 0.8546 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0645 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.213 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1086 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2249 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8754 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9682 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8938 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8729 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9241 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9425 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 62.85 and 80.69
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 65.95 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.39 (29.24%) | 55.28 | 54.31 - 72.15 | 0.5175 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3488 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.1031 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0884 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.4074 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.5051 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1482 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9341 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5346 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.4128 times | Fri 30 December 2016 | 46.35 (0%) | 27.74 | 27.26 - 47.64 | 0.4076 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wsfs Financial WSFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wsfs Financial WSFS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 69.84 |
| 20 day DMA | 68.33 |
| 35 day DMA | 66.27 |
| 50 day DMA | 66.17 |
| 100 day DMA | 62.7 |
| 150 day DMA | 59.76 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.83 | 69.67 |
| 12 day EMA | 69.52 | 69.18 | 69 |
| 20 day EMA | 68.62 | 68.33 | 68.14 |
| 35 day EMA | 67.79 | 67.58 | 67.43 |
| 50 day EMA | 66.86 | 66.67 | 66.53 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.04 | 69.87 |
| 12 day SMA | 69.84 | 69.62 | 69.33 |
| 20 day SMA | 68.33 | 68.02 | 67.75 |
| 35 day SMA | 66.27 | 66.09 | 65.93 |
| 50 day SMA | 66.17 | 66.1 | 66.06 |
| 100 day SMA | 62.7 | 62.55 | 62.41 |
| 150 day SMA | 59.76 | 59.65 | 59.55 |
| 200 day SMA | 58.96 | 58.9 | 58.84 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
