Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 75.8 and 77.23
| Intraday Target 1 | 75.5 |
| Intraday Target 2 | 76.1 |
| Intraday Target 3 | 76.933333333333 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.36 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.69 (-0.98%) | 77.20 | 76.34 - 77.77 | 0.9628 times | Mon 31 August 2026 | 77.45 (-1.09%) | 78.21 | 77.34 - 78.21 | 1.3222 times | Fri 28 August 2026 | 78.30 (-0.14%) | 78.45 | 77.74 - 78.52 | 1.1517 times | Thu 27 August 2026 | 78.41 (-0.27%) | 78.42 | 77.31 - 78.65 | 0.7735 times | Wed 26 August 2026 | 78.62 (0.05%) | 78.84 | 78.27 - 79.24 | 1.0428 times | Tue 25 August 2026 | 78.58 (-1.12%) | 79.48 | 78.50 - 79.50 | 0.6901 times | Mon 24 August 2026 | 79.47 (-0.51%) | 79.62 | 79.31 - 80.33 | 0.7386 times | Fri 21 August 2026 | 79.88 (-0.03%) | 80.44 | 78.78 - 80.91 | 1.4716 times | Thu 20 August 2026 | 79.90 (0.11%) | 79.51 | 79.29 - 80.25 | 0.7361 times | Wed 19 August 2026 | 79.81 (-2.3%) | 81.71 | 79.71 - 81.71 | 1.1106 times | Tue 18 August 2026 | 81.69 (-0.15%) | 82.11 | 80.88 - 82.11 | 1.2919 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 75.58 and 77.45
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 77.08 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.69 (-2.06%) | 78.21 | 76.34 - 78.21 | 0.414 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.7967 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 0.9764 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.7882 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 1.0788 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 1.1286 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.5581 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.2738 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 1.042 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.9434 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 2.0265 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 75.8 and 77.23
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.69 (-0.98%) | 77.20 | 76.34 - 77.77 | 0.0399 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.8881 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2526 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4452 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9461 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0244 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0262 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.128 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0687 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1808 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8439 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 65.5 and 94.13
| Yearly Target 1 | 42.68 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 71.313333333333 |
| Yearly Target 4 | 88.32 |
| Yearly Target 5 | 99.94 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.69 (38.83%) | 55.28 | 54.31 - 82.94 | 1.0681 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2643 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0375 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0122 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.2959 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4233 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.0985 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.8937 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5115 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.3949 times | Fri 30 December 2016 | 46.35 (0%) | 31.44 | 30.56 - 47.64 | 0.2361 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WsfsFinancial in short term and the sell signal is strong.
WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.7 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 79.22 |
| 20 day DMA | 80.09 |
| 35 day DMA | 80.08 |
| 50 day DMA | 79.19 |
| 100 day DMA | 75.36 |
| 150 day DMA | 72.09 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.32 | 78.75 |
| 12 day EMA | 78.81 | 79.2 | 79.52 |
| 20 day EMA | 79.29 | 79.56 | 79.78 |
| 35 day EMA | 79.09 | 79.23 | 79.33 |
| 50 day EMA | 78.65 | 78.73 | 78.78 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 78.27 | 78.68 |
| 12 day SMA | 79.22 | 79.63 | 79.97 |
| 20 day SMA | 80.09 | 80.36 | 80.56 |
| 35 day SMA | 80.08 | 80.11 | 80.12 |
| 50 day SMA | 79.19 | 79.15 | 79.09 |
| 100 day SMA | 75.36 | 75.3 | 75.21 |
| 150 day SMA | 72.09 | 71.97 | 71.84 |
| 200 day SMA | 68.15 | 68.04 | 67.93 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
