ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WSFS Historical charts - WSFS Financial Corporation

Historical charts for Stock WSFS - Share WSFS Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 80.62
  • 12Day Average: 81.01
  • 20Day Average: 81.05
  • 50Day Average: 78.77
  • 100Day Average: 74.8
  • 150Day Average: 71.47

WSFS Indicators & signals

Indicator MACD (12,26,9)

80.73, 80.24, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 18.75, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 79.88 78.78 to 80.91 -0.03% 1.51 times
20 Thu Aug 2026 79.90 79.29 to 80.25 0.11% 0.76 times
19 Wed Aug 2026 79.81 79.71 to 81.71 -2.3% 1.14 times
18 Tue Aug 2026 81.69 80.88 to 82.11 -0.15% 1.33 times
17 Mon Aug 2026 81.81 81.25 to 82.06 0.18% 0.8 times
14 Fri Aug 2026 81.66 81.31 to 82.01 0.12% 0.55 times
13 Thu Aug 2026 81.56 81.17 to 81.89 0.52% 0.93 times
12 Wed Aug 2026 81.14 80.70 to 81.64 0.04% 0.99 times
11 Tue Aug 2026 81.11 80.75 to 81.42 0.67% 0.8 times
10 Mon Aug 2026 80.57 80.24 to 81.58 -0.86% 1.19 times
07 Fri Aug 2026 81.27 80.93 to 81.74 -0.49% 1.52 times
06 Thu Aug 2026 81.67 81.49 to 82.94 -0.75% 1.33 times

Technical analysis forecast for WSFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSFS WSFS at this time. Stock is falling and might fall more.

It appears as if WSFS WSFS gave a large move recently.

Stock of WSFS (WSFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WSFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 80.55. However, stock will show a bearish move below 79.8.

Tomorrow's movement Prediction of WSFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WSFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.95

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WSFS Historical charts - Share WSFS Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WSFS Historical charts - Share WSFS Financial Corporation

 

Back to top