EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 120.22 and 124.22
| Intraday Target 1 | 119.53 |
| Intraday Target 2 | 120.91 |
| Intraday Target 3 | 123.53333333333 |
| Intraday Target 4 | 124.91 |
| Intraday Target 5 | 127.53 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.28 (-0.72%) | 124.14 | 122.16 - 126.16 | 0.4571 times | Thu 24 September 2026 | 123.17 (1.49%) | 121.99 | 121.70 - 124.42 | 0.5946 times | Wed 23 September 2026 | 121.36 (0.26%) | 121.05 | 120.29 - 122.43 | 0.4297 times | Tue 22 September 2026 | 121.05 (-0.83%) | 122.26 | 120.56 - 123.63 | 0.5953 times | Mon 21 September 2026 | 122.06 (-0.93%) | 123.19 | 121.83 - 125.50 | 0.847 times | Fri 18 September 2026 | 123.20 (-0.37%) | 123.66 | 122.19 - 125.65 | 2.9839 times | Thu 17 September 2026 | 123.66 (2.1%) | 122.37 | 121.85 - 124.55 | 1.16 times | Wed 16 September 2026 | 121.12 (-0.51%) | 121.20 | 119.14 - 122.20 | 1.2289 times | Tue 15 September 2026 | 121.74 (1.17%) | 119.78 | 119.50 - 121.83 | 0.6767 times | Mon 14 September 2026 | 120.33 (0.39%) | 119.29 | 118.76 - 121.97 | 1.0268 times | Fri 11 September 2026 | 119.86 (0.61%) | 120.87 | 119.00 - 121.00 | 0.7015 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 118.35 and 124.22
| Weekly Target 1 | 117.04 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 122.91 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.28 (-0.75%) | 123.19 | 120.29 - 126.16 | 0.9337 times | Fri 18 September 2026 | 123.20 (2.79%) | 119.29 | 118.76 - 125.65 | 2.2598 times | Fri 11 September 2026 | 119.86 (0.76%) | 119.40 | 115.63 - 121.20 | 0.7906 times | Fri 04 September 2026 | 118.96 (5.88%) | 112.23 | 110.28 - 121.98 | 0.9408 times | Fri 28 August 2026 | 112.35 (-2.57%) | 115.45 | 111.30 - 117.43 | 0.7321 times | Fri 21 August 2026 | 115.31 (-9.96%) | 128.11 | 112.42 - 129.00 | 0.9708 times | Fri 14 August 2026 | 128.06 (-2.53%) | 130.37 | 126.95 - 134.65 | 0.8232 times | Fri 07 August 2026 | 131.38 (1.67%) | 130.51 | 127.82 - 134.03 | 0.611 times | Fri 31 July 2026 | 129.22 (7.59%) | 121.30 | 119.81 - 132.69 | 0.8713 times | Fri 24 July 2026 | 120.10 (-2.56%) | 123.36 | 113.00 - 124.40 | 1.0667 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 0.881 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 116.28 and 132.16
| Monthly Target 1 | 103.69 |
| Monthly Target 2 | 112.99 |
| Monthly Target 3 | 119.57333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.28 (9.45%) | 111.72 | 110.28 - 126.16 | 1.7228 times | Mon 31 August 2026 | 111.72 (-13.54%) | 130.51 | 111.00 - 134.65 | 1.1934 times | Fri 31 July 2026 | 129.22 (8.49%) | 118.40 | 113.00 - 132.69 | 1.328 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.0735 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 0.8128 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.1419 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.7654 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.6181 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.7751 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.5688 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.5458 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 108.14 and 148.96
| Yearly Target 1 | 76.21 |
| Yearly Target 2 | 99.25 |
| Yearly Target 3 | 117.03333333333 |
| Yearly Target 4 | 140.07 |
| Yearly Target 5 | 157.85 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.28 (19.8%) | 102.11 | 94.00 - 134.82 | 2.5424 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.2657 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 0.9708 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.7552 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.8805 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.7627 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.6618 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.3901 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.5432 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2277 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 121.58 |
| 20 day DMA | 119.25 |
| 35 day DMA | 120.47 |
| 50 day DMA | 122.1 |
| 100 day DMA | 117.49 |
| 150 day DMA | 114.16 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 122.12 | 121.6 |
| 12 day EMA | 121.32 | 121.15 | 120.78 |
| 20 day EMA | 120.71 | 120.55 | 120.27 |
| 35 day EMA | 121.23 | 121.17 | 121.05 |
| 50 day EMA | 121.92 | 121.91 | 121.86 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 122.17 | 122.27 |
| 12 day SMA | 121.58 | 121.18 | 120.78 |
| 20 day SMA | 119.25 | 118.85 | 118.32 |
| 35 day SMA | 120.47 | 120.73 | 120.99 |
| 50 day SMA | 122.1 | 122.16 | 122.09 |
| 100 day SMA | 117.49 | 117.33 | 117.16 |
| 150 day SMA | 114.16 | 114.06 | 113.95 |
| 200 day SMA | 112.56 | 112.47 | 112.37 |


