Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 106.95 and 108.77
| Intraday Target 1 | 105.44 |
| Intraday Target 2 | 106.64 |
| Intraday Target 3 | 107.25666666667 |
| Intraday Target 4 | 108.46 |
| Intraday Target 5 | 109.08 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.85 (2.63%) | 106.50 | 106.05 - 107.87 | 0.5127 times | Wed 14 January 2026 | 105.09 (0.56%) | 104.29 | 103.23 - 105.33 | 0.7895 times | Tue 13 January 2026 | 104.50 (-0.74%) | 105.20 | 103.23 - 134.82 | 0.9734 times | Mon 12 January 2026 | 105.28 (-2.63%) | 107.34 | 105.08 - 108.43 | 1.3803 times | Fri 09 January 2026 | 108.12 (-2.36%) | 111.29 | 108.03 - 111.37 | 1.3654 times | Thu 08 January 2026 | 110.73 (2.11%) | 107.58 | 107.58 - 111.40 | 1.1239 times | Wed 07 January 2026 | 108.44 (1.75%) | 106.74 | 104.93 - 108.96 | 1.2837 times | Tue 06 January 2026 | 106.58 (2.69%) | 103.36 | 103.36 - 107.00 | 1.0626 times | Mon 05 January 2026 | 103.79 (2.45%) | 100.88 | 100.88 - 104.96 | 0.7338 times | Fri 02 January 2026 | 101.31 (-0.74%) | 102.11 | 100.75 - 102.21 | 0.7747 times | Wed 31 December 2025 | 102.07 (-0.16%) | 102.62 | 101.57 - 103.29 | 1.1462 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 105.54 and 137.13
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 115.3 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 146.89 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.85 (-0.25%) | 107.34 | 103.23 - 134.82 | 0.6687 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 1.0186 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.6272 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.4675 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.4195 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.2823 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.932 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.8946 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.4963 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.1933 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8165 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 104.3 and 138.37
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 114.47333333333 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 148.54 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.85 (5.66%) | 102.11 | 100.75 - 134.82 | 0.3365 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8439 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8096 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9129 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8617 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9845 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0382 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4078 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.938 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8669 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7166 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 104.3 and 138.37
| Yearly Target 1 | 80.4 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 114.47333333333 |
| Yearly Target 4 | 128.2 |
| Yearly Target 5 | 148.54 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.85 (5.66%) | 102.11 | 100.75 - 134.82 | 0.08 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 3.0247 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.2851 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 1.0231 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.1984 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 1.0045 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.8656 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.5102 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.7106 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2978 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 105.5 |
| 20 day DMA | 105.75 |
| 35 day DMA | 105.2 |
| 50 day DMA | 102.82 |
| 100 day DMA | 101.48 |
| 150 day DMA | 99.78 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 105.73 | 106.05 |
| 12 day EMA | 106.06 | 105.74 | 105.86 |
| 20 day EMA | 105.57 | 105.33 | 105.36 |
| 35 day EMA | 104 | 103.77 | 103.69 |
| 50 day EMA | 102.51 | 102.29 | 102.18 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 106.74 | 107.41 |
| 12 day SMA | 105.5 | 105.21 | 105.21 |
| 20 day SMA | 105.75 | 105.7 | 105.78 |
| 35 day SMA | 105.2 | 104.97 | 104.83 |
| 50 day SMA | 102.82 | 102.54 | 102.31 |
| 100 day SMA | 101.48 | 101.39 | 101.34 |
| 150 day SMA | 99.78 | 99.67 | 99.58 |
| 200 day SMA | 96.06 | 95.89 | 95.75 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
