Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 100.85 and 103.22
| Intraday Target 1 | 100.38 |
| Intraday Target 2 | 101.31 |
| Intraday Target 3 | 102.75333333333 |
| Intraday Target 4 | 103.68 |
| Intraday Target 5 | 105.12 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.23 (-2.08%) | 104.20 | 101.83 - 104.20 | 0.5903 times | Mon 29 December 2025 | 104.40 (-0.6%) | 105.01 | 103.07 - 105.41 | 0.8278 times | Fri 26 December 2025 | 105.03 (-1.01%) | 107.88 | 105.00 - 107.88 | 0.4034 times | Wed 24 December 2025 | 106.10 (0.38%) | 105.50 | 105.50 - 106.74 | 0.2794 times | Tue 23 December 2025 | 105.70 (-0.68%) | 106.67 | 105.69 - 107.33 | 0.8557 times | Mon 22 December 2025 | 106.42 (-0.54%) | 106.95 | 106.14 - 110.71 | 0.8645 times | Fri 19 December 2025 | 107.00 (-1.38%) | 108.30 | 106.15 - 108.72 | 2.9881 times | Thu 18 December 2025 | 108.50 (2.52%) | 106.67 | 105.38 - 108.77 | 0.9797 times | Wed 17 December 2025 | 105.83 (-0.93%) | 106.60 | 105.49 - 108.28 | 0.8697 times | Tue 16 December 2025 | 106.82 (0.14%) | 106.24 | 105.77 - 107.64 | 1.3413 times | Mon 15 December 2025 | 106.67 (-0.49%) | 107.96 | 105.33 - 108.70 | 1.1177 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 100.24 and 103.82
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 103.15666666667 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.23 (-2.67%) | 105.01 | 101.83 - 105.41 | 0.3035 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.5143 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.5615 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.4105 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 1.0252 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.984 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.6459 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.3126 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8981 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3446 times | Fri 31 October 2025 | 93.80 (-8.6%) | 102.82 | 92.10 - 103.59 | 1.1548 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 101.22 and 111.73
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 114.89 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.23 (0.17%) | 101.46 | 100.20 - 110.71 | 0.7787 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7829 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8828 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8332 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.952 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9709 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3613 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.907 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8383 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.6929 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.7963 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 85.57 and 127.38
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 77.18 |
| Yearly Target 3 | 93.946666666667 |
| Yearly Target 4 | 118.99 |
| Yearly Target 5 | 135.76 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.23 (28.59%) | 79.49 | 68.90 - 110.71 | 2.7384 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.167 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.9291 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0883 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9122 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7861 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4633 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6453 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2704 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 105.99 |
| 20 day DMA | 105.37 |
| 35 day DMA | 102.65 |
| 50 day DMA | 101.22 |
| 100 day DMA | 100.53 |
| 150 day DMA | 98.62 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 105.39 | 105.89 |
| 12 day EMA | 105.05 | 105.56 | 105.77 |
| 20 day EMA | 104.62 | 104.87 | 104.92 |
| 35 day EMA | 103.34 | 103.41 | 103.35 |
| 50 day EMA | 101.56 | 101.53 | 101.41 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 105.53 | 106.05 |
| 12 day SMA | 105.99 | 106.39 | 106.54 |
| 20 day SMA | 105.37 | 105.36 | 105.25 |
| 35 day SMA | 102.65 | 102.5 | 102.25 |
| 50 day SMA | 101.22 | 101.17 | 101.05 |
| 100 day SMA | 100.53 | 100.45 | 100.33 |
| 150 day SMA | 98.62 | 98.53 | 98.43 |
| 200 day SMA | 94.31 | 94.17 | 94 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
