ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 120.22 and 124.22

Intraday Target 1119.53
Intraday Target 2120.91
Intraday Target 3123.53333333333
Intraday Target 4124.91
Intraday Target 5127.53

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 25 September 2026 122.28 (-0.72%) 124.14 122.16 - 126.16 0.4571 times
Thu 24 September 2026 123.17 (1.49%) 121.99 121.70 - 124.42 0.5946 times
Wed 23 September 2026 121.36 (0.26%) 121.05 120.29 - 122.43 0.4297 times
Tue 22 September 2026 121.05 (-0.83%) 122.26 120.56 - 123.63 0.5953 times
Mon 21 September 2026 122.06 (-0.93%) 123.19 121.83 - 125.50 0.847 times
Fri 18 September 2026 123.20 (-0.37%) 123.66 122.19 - 125.65 2.9839 times
Thu 17 September 2026 123.66 (2.1%) 122.37 121.85 - 124.55 1.16 times
Wed 16 September 2026 121.12 (-0.51%) 121.20 119.14 - 122.20 1.2289 times
Tue 15 September 2026 121.74 (1.17%) 119.78 119.50 - 121.83 0.6767 times
Mon 14 September 2026 120.33 (0.39%) 119.29 118.76 - 121.97 1.0268 times
Fri 11 September 2026 119.86 (0.61%) 120.87 119.00 - 121.00 0.7015 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 118.35 and 124.22

Weekly Target 1117.04
Weekly Target 2119.66
Weekly Target 3122.91
Weekly Target 4125.53
Weekly Target 5128.78

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 25 September 2026 122.28 (-0.75%) 123.19 120.29 - 126.16 0.9337 times
Fri 18 September 2026 123.20 (2.79%) 119.29 118.76 - 125.65 2.2598 times
Fri 11 September 2026 119.86 (0.76%) 119.40 115.63 - 121.20 0.7906 times
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 0.9408 times
Fri 28 August 2026 112.35 (-2.57%) 115.45 111.30 - 117.43 0.7321 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 0.9708 times
Fri 14 August 2026 128.06 (-2.53%) 130.37 126.95 - 134.65 0.8232 times
Fri 07 August 2026 131.38 (1.67%) 130.51 127.82 - 134.03 0.611 times
Fri 31 July 2026 129.22 (7.59%) 121.30 119.81 - 132.69 0.8713 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.0667 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 0.881 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 116.28 and 132.16

Monthly Target 1103.69
Monthly Target 2112.99
Monthly Target 3119.57333333333
Monthly Target 4128.87
Monthly Target 5135.45

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 25 September 2026 122.28 (9.45%) 111.72 110.28 - 126.16 1.7228 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.1934 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.328 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.0735 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.8128 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.1419 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.7654 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.6181 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.7751 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.5688 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.5458 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 108.14 and 148.96

Yearly Target 176.21
Yearly Target 299.25
Yearly Target 3117.03333333333
Yearly Target 4140.07
Yearly Target 5157.85

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 25 September 2026 122.28 (19.8%) 102.11 94.00 - 134.82 2.5424 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.2657 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 0.9708 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.7552 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.8805 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.7627 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.6618 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.3901 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.5432 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.2277 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsquireFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.26 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 121.98
12 day DMA 121.58
20 day DMA 119.25
35 day DMA 120.47
50 day DMA 122.1
100 day DMA 117.49
150 day DMA 114.16
200 day DMA 112.56

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA122.17122.12121.6
12 day EMA121.32121.15120.78
20 day EMA120.71120.55120.27
35 day EMA121.23121.17121.05
50 day EMA121.92121.91121.86

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA121.98122.17122.27
12 day SMA121.58121.18120.78
20 day SMA119.25118.85118.32
35 day SMA120.47120.73120.99
50 day SMA122.1122.16122.09
100 day SMA117.49117.33117.16
150 day SMA114.16114.06113.95
200 day SMA112.56112.47112.37

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top