EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 61.37 and 63.07
| Daily Target 1 | 60.09 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.793333333333 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 63.49 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 61.78 (0.41%) | 61.22 | 60.95 - 62.65 | 0.3463 times | Tue 08 October 2024 | 61.53 (-0.18%) | 61.54 | 61.46 - 62.03 | 0.3401 times | Mon 07 October 2024 | 61.64 (0.64%) | 61.26 | 61.00 - 61.70 | 0.5132 times | Fri 04 October 2024 | 61.25 (-0.13%) | 61.94 | 61.25 - 62.67 | 0.7242 times | Thu 03 October 2024 | 61.33 (0.82%) | 61.26 | 60.64 - 61.71 | 0.9887 times | Wed 02 October 2024 | 60.83 (-2.83%) | 61.82 | 60.42 - 63.11 | 1.1146 times | Tue 01 October 2024 | 62.60 (-4%) | 63.58 | 62.36 - 63.95 | 0.9099 times | Mon 30 September 2024 | 65.21 (1.29%) | 64.22 | 64.22 - 66.18 | 2.8023 times | Fri 27 September 2024 | 64.38 (1.82%) | 64.33 | 63.23 - 64.94 | 1.5145 times | Thu 26 September 2024 | 63.23 (-0.35%) | 63.94 | 63.23 - 64.81 | 0.7462 times | Wed 25 September 2024 | 63.45 (0.57%) | 64.37 | 62.53 - 64.37 | 1.0422 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 61.37 and 63.07
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.793333333333 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 61.78 (0.87%) | 61.26 | 60.95 - 62.65 | 0.3781 times | Fri 04 October 2024 | 61.25 (-4.86%) | 64.22 | 60.42 - 66.18 | 2.0612 times | Fri 27 September 2024 | 64.38 (2.04%) | 63.05 | 61.71 - 64.94 | 1.6007 times | Fri 20 September 2024 | 63.09 (3.34%) | 60.80 | 60.50 - 64.94 | 1.3834 times | Fri 13 September 2024 | 61.05 (2.16%) | 59.94 | 59.00 - 61.59 | 0.9705 times | Mon 09 September 2024 | 59.76 (0.44%) | 59.94 | 59.76 - 61.00 | 0.1707 times | Fri 06 September 2024 | 59.50 (-3.3%) | 61.08 | 57.00 - 61.18 | 1.1076 times | Fri 30 August 2024 | 61.53 (0%) | 60.58 | 60.53 - 61.53 | 0.0922 times | Fri 30 August 2024 | 61.53 (0.44%) | 61.57 | 60.02 - 61.80 | 0.6828 times | Fri 23 August 2024 | 61.26 (6.72%) | 57.62 | 56.78 - 62.11 | 1.5527 times | Fri 16 August 2024 | 57.40 (2.76%) | 56.34 | 54.86 - 57.59 | 0.7209 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 59.34 and 62.87
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 61.78 (-5.26%) | 63.58 | 60.42 - 63.95 | 0.2281 times | Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.8965 times | Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.779 times | Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 1.3155 times | Fri 28 June 2024 | 47.60 (4%) | 46.15 | 44.55 - 48.37 | 0.9094 times | Fri 31 May 2024 | 45.77 (-2.74%) | 47.18 | 45.25 - 50.67 | 0.7217 times | Tue 30 April 2024 | 47.06 (-0.86%) | 47.35 | 44.45 - 49.55 | 1.7945 times | Thu 28 March 2024 | 47.47 (-6.52%) | 50.12 | 45.85 - 51.92 | 1.0543 times | Thu 29 February 2024 | 50.78 (1.85%) | 50.58 | 46.63 - 51.72 | 0.97 times | Wed 31 January 2024 | 49.86 (-0.2%) | 49.88 | 46.11 - 54.80 | 1.3311 times | Fri 29 December 2023 | 49.96 (7.28%) | 46.61 | 46.49 - 51.71 | 0.679 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.62 |
| 50 day DMA | 60.17 |
| 100 day DMA | 54.93 |
| 150 day DMA | 52.44 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.72 | 61.82 |
| 12 day EMA | 62.08 | 62.13 | 62.24 |
| 20 day EMA | 61.97 | 61.99 | 62.04 |
| 35 day EMA | 61.25 | 61.22 | 61.2 |
| 50 day EMA | 60.24 | 60.18 | 60.13 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.32 | 61.53 |
| 12 day SMA | 62.53 | 62.65 | 62.78 |
| 20 day SMA | 62.54 | 62.43 | 62.4 |
| 35 day SMA | 61.62 | 61.52 | 61.43 |
| 50 day SMA | 60.17 | 60.12 | 60.12 |
| 100 day SMA | 54.93 | 54.79 | 54.66 |
| 150 day SMA | 52.44 | 52.35 | 52.27 |
| 200 day SMA | 51.67 | 51.6 | 51.54 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
