Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 88.07 and 119.66
| Intraday Target 1 | 82.59 |
| Intraday Target 2 | 93.55 |
| Intraday Target 3 | 114.18333333333 |
| Intraday Target 4 | 125.14 |
| Intraday Target 5 | 145.77 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 104.50 (-0.74%) | 105.20 | 103.23 - 134.82 | 0.9296 times | Mon 12 January 2026 | 105.28 (-2.63%) | 107.34 | 105.08 - 108.43 | 1.3181 times | Fri 09 January 2026 | 108.12 (-2.36%) | 111.29 | 108.03 - 111.37 | 1.3039 times | Thu 08 January 2026 | 110.73 (2.11%) | 107.58 | 107.58 - 111.40 | 1.0733 times | Wed 07 January 2026 | 108.44 (1.75%) | 106.74 | 104.93 - 108.96 | 1.2258 times | Tue 06 January 2026 | 106.58 (2.69%) | 103.36 | 103.36 - 107.00 | 1.0147 times | Mon 05 January 2026 | 103.79 (2.45%) | 100.88 | 100.88 - 104.96 | 0.7007 times | Fri 02 January 2026 | 101.31 (-0.74%) | 102.11 | 100.75 - 102.21 | 0.7398 times | Wed 31 December 2025 | 102.07 (-0.16%) | 102.62 | 101.57 - 103.29 | 1.0946 times | Tue 30 December 2025 | 102.23 (-2.08%) | 104.20 | 101.83 - 104.20 | 0.5996 times | Mon 29 December 2025 | 104.40 (-0.6%) | 105.01 | 103.07 - 105.41 | 0.8409 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 88.07 and 119.66
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 114.18333333333 |
| Weekly Target 4 | 125.14 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 104.50 (-3.35%) | 107.34 | 103.23 - 134.82 | 0.441 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 1.0435 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.6425 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.4789 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.4542 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.3136 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.9547 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9164 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.5328 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.2224 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8364 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 102.63 and 136.7
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 113.35666666667 |
| Monthly Target 4 | 125.96 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 104.50 (2.38%) | 102.11 | 100.75 - 134.82 | 0.294 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8476 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8132 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9169 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8655 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9888 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0472 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.414 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9421 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8707 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7197 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 102.63 and 136.7
| Yearly Target 1 | 79.29 |
| Yearly Target 2 | 91.89 |
| Yearly Target 3 | 113.35666666667 |
| Yearly Target 4 | 125.96 |
| Yearly Target 5 | 147.43 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 104.50 (2.38%) | 102.11 | 100.75 - 134.82 | 0.0696 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 3.0278 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.2864 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 1.0242 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.1997 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 1.0056 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.8665 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.5108 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.7113 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2981 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 105.21 |
| 20 day DMA | 105.78 |
| 35 day DMA | 104.83 |
| 50 day DMA | 102.31 |
| 100 day DMA | 101.34 |
| 150 day DMA | 99.58 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 106.83 | 107.61 |
| 12 day EMA | 105.86 | 106.11 | 106.26 |
| 20 day EMA | 105.4 | 105.49 | 105.51 |
| 35 day EMA | 103.85 | 103.81 | 103.72 |
| 50 day EMA | 102.42 | 102.34 | 102.22 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 107.83 | 107.53 |
| 12 day SMA | 105.21 | 105.34 | 105.38 |
| 20 day SMA | 105.78 | 105.91 | 106 |
| 35 day SMA | 104.83 | 104.58 | 104.35 |
| 50 day SMA | 102.31 | 102.08 | 101.88 |
| 100 day SMA | 101.34 | 101.27 | 101.18 |
| 150 day SMA | 99.58 | 99.48 | 99.37 |
| 200 day SMA | 95.75 | 95.6 | 95.45 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
