Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 122.84 and 126.56
| Intraday Target 1 | 122.13 |
| Intraday Target 2 | 123.54 |
| Intraday Target 3 | 125.84666666667 |
| Intraday Target 4 | 127.26 |
| Intraday Target 5 | 129.57 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.96 (-2.15%) | 127.34 | 124.43 - 128.15 | 0.883 times | Thu 29 October 2026 | 127.70 (-0.88%) | 130.40 | 126.25 - 131.76 | 0.8164 times | Wed 28 October 2026 | 128.83 (-0.67%) | 129.70 | 127.31 - 131.61 | 1.5405 times | Tue 27 October 2026 | 129.70 (4.73%) | 127.64 | 124.07 - 133.14 | 2.3369 times | Mon 26 October 2026 | 123.84 (0.24%) | 124.15 | 120.43 - 125.42 | 0.699 times | Fri 23 October 2026 | 123.54 (0.28%) | 122.29 | 122.29 - 124.71 | 0.9175 times | Thu 22 October 2026 | 123.19 (3.77%) | 118.80 | 118.80 - 123.23 | 0.6632 times | Wed 21 October 2026 | 118.72 (-0.41%) | 119.39 | 117.62 - 120.00 | 0.6173 times | Tue 20 October 2026 | 119.21 (2.12%) | 117.62 | 117.50 - 121.00 | 0.7649 times | Mon 19 October 2026 | 116.73 (-1.82%) | 119.02 | 116.35 - 119.13 | 0.7612 times | Fri 16 October 2026 | 118.89 (-0.05%) | 119.17 | 117.73 - 120.53 | 1.0783 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 122.7 and 135.41
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 119.21 |
| Weekly Target 3 | 126.17666666667 |
| Weekly Target 4 | 131.92 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.96 (1.15%) | 124.15 | 120.43 - 133.14 | 1.188 times | Fri 23 October 2026 | 123.54 (3.91%) | 119.02 | 116.35 - 124.71 | 0.705 times | Fri 16 October 2026 | 118.89 (0.27%) | 118.30 | 116.91 - 122.20 | 0.7287 times | Fri 09 October 2026 | 118.57 (-1.13%) | 119.92 | 113.53 - 120.48 | 0.7901 times | Fri 02 October 2026 | 119.92 (-1.93%) | 121.70 | 114.55 - 122.23 | 0.8147 times | Fri 25 September 2026 | 122.28 (-0.75%) | 123.19 | 120.29 - 126.16 | 0.9529 times | Fri 18 September 2026 | 123.20 (2.79%) | 119.29 | 118.76 - 125.65 | 2.3063 times | Fri 11 September 2026 | 119.86 (0.76%) | 119.40 | 115.63 - 121.20 | 0.8069 times | Fri 04 September 2026 | 118.96 (5.88%) | 112.23 | 110.28 - 121.98 | 0.9601 times | Fri 28 August 2026 | 112.35 (-2.57%) | 115.45 | 111.30 - 117.43 | 0.7472 times | Fri 21 August 2026 | 115.31 (-9.96%) | 128.11 | 112.42 - 129.00 | 0.9908 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 119.25 and 138.86
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 114.61 |
| Monthly Target 3 | 123.87666666667 |
| Monthly Target 4 | 134.22 |
| Monthly Target 5 | 143.49 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.96 (7.38%) | 116.41 | 113.53 - 133.14 | 1.2115 times | Wed 30 September 2026 | 116.37 (4.16%) | 111.72 | 110.28 - 126.16 | 1.7355 times | Mon 31 August 2026 | 111.72 (-13.54%) | 130.51 | 111.00 - 134.65 | 1.0919 times | Fri 31 July 2026 | 129.22 (8.49%) | 118.40 | 113.00 - 132.69 | 1.2151 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 0.9823 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 0.7437 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.0449 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.7003 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.5656 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.7092 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.5205 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 109.48 and 150.3
| Yearly Target 1 | 77.11 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 117.92666666667 |
| Yearly Target 4 | 141.85 |
| Yearly Target 5 | 158.75 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.96 (22.43%) | 102.11 | 94.00 - 134.82 | 2.8318 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.1777 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 0.9331 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.7259 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.8464 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.7331 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.6361 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.3749 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.5221 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2188 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.11 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 127.01 |
| 12 day DMA | 122.86 |
| 20 day DMA | 121.01 |
| 35 day DMA | 120.92 |
| 50 day DMA | 119.34 |
| 100 day DMA | 120.48 |
| 150 day DMA | 116.79 |
| 200 day DMA | 114.4 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 126.59 | 126.04 |
| 12 day EMA | 123.94 | 123.76 | 123.04 |
| 20 day EMA | 122.5 | 122.24 | 121.67 |
| 35 day EMA | 121.03 | 120.8 | 120.39 |
| 50 day EMA | 120.21 | 120.02 | 119.71 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.01 | 126.72 | 125.82 |
| 12 day SMA | 122.86 | 122.26 | 121.64 |
| 20 day SMA | 121.01 | 120.76 | 120.29 |
| 35 day SMA | 120.92 | 120.78 | 120.53 |
| 50 day SMA | 119.34 | 119.11 | 118.89 |
| 100 day SMA | 120.48 | 120.34 | 120.17 |
| 150 day SMA | 116.79 | 116.67 | 116.53 |
| 200 day SMA | 114.4 | 114.3 | 114.19 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
