Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 109.95 and 115.6
| Intraday Target 1 | 108.92 |
| Intraday Target 2 | 110.98 |
| Intraday Target 3 | 114.56666666667 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 120.22 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.05 (-2.52%) | 116.72 | 112.50 - 118.15 | 0.5086 times | Mon 09 February 2026 | 115.97 (0.52%) | 114.86 | 114.86 - 117.07 | 0.4418 times | Fri 06 February 2026 | 115.37 (1.32%) | 115.32 | 114.66 - 117.03 | 0.5136 times | Thu 05 February 2026 | 113.87 (-2.06%) | 116.01 | 112.90 - 117.70 | 0.6248 times | Wed 04 February 2026 | 116.26 (-0.53%) | 117.14 | 116.20 - 119.86 | 0.6479 times | Tue 03 February 2026 | 116.88 (5.79%) | 111.56 | 111.04 - 116.88 | 0.6504 times | Mon 02 February 2026 | 110.48 (3.61%) | 107.25 | 107.25 - 110.72 | 1.0205 times | Fri 30 January 2026 | 106.63 (-2.66%) | 108.43 | 106.39 - 109.91 | 0.5952 times | Thu 29 January 2026 | 109.54 (4.24%) | 105.91 | 105.10 - 110.49 | 2.9577 times | Wed 28 January 2026 | 105.08 (-3.9%) | 109.76 | 104.50 - 109.76 | 2.0394 times | Tue 27 January 2026 | 109.35 (0.32%) | 108.92 | 107.55 - 109.99 | 1.8061 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 109.95 and 115.6
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 114.56666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.05 (-2.01%) | 114.86 | 112.50 - 118.15 | 0.3342 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.2157 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.8467 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.8438 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.6516 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 0.869 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.5351 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.3989 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.211 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.0939 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.7951 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 110.15 and 122.76
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 113.38666666667 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 126 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.05 (6.02%) | 107.25 | 107.25 - 119.86 | 0.3251 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1185 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8208 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7875 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.888 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8382 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9576 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9826 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3693 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9124 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8432 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 106.9 and 140.97
| Yearly Target 1 | 82.14 |
| Yearly Target 2 | 97.59 |
| Yearly Target 3 | 116.20666666667 |
| Yearly Target 4 | 131.66 |
| Yearly Target 5 | 150.28 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.05 (10.76%) | 102.11 | 100.75 - 134.82 | 0.3434 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.9444 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.251 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.996 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.1666 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9779 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.8426 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4967 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6917 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2899 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 114.9 |
| 12 day DMA | 111.79 |
| 20 day DMA | 109.96 |
| 35 day DMA | 108.07 |
| 50 day DMA | 107.14 |
| 100 day DMA | 103.63 |
| 150 day DMA | 101.67 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.11 | 114.64 | 113.98 |
| 12 day EMA | 112.43 | 112.32 | 111.66 |
| 20 day EMA | 110.87 | 110.64 | 110.08 |
| 35 day EMA | 108.97 | 108.73 | 108.3 |
| 50 day EMA | 107.35 | 107.12 | 106.76 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.9 | 115.67 | 114.57 |
| 12 day SMA | 111.79 | 111.38 | 110.92 |
| 20 day SMA | 109.96 | 109.57 | 109.18 |
| 35 day SMA | 108.07 | 107.94 | 107.65 |
| 50 day SMA | 107.14 | 106.94 | 106.69 |
| 100 day SMA | 103.63 | 103.5 | 103.33 |
| 150 day SMA | 101.67 | 101.59 | 101.48 |
| 200 day SMA | 98.86 | 98.71 | 98.52 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
