Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 104.31 and 106.07
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 105.77666666667 |
| Intraday Target 4 | 106.36 |
| Intraday Target 5 | 107.54 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.19 (-1.5%) | 105.91 | 105.19 - 106.95 | 0.8299 times | Fri 16 January 2026 | 106.79 (-0.98%) | 107.55 | 106.43 - 107.76 | 0.5293 times | Thu 15 January 2026 | 107.85 (2.63%) | 106.50 | 106.05 - 107.87 | 0.5217 times | Wed 14 January 2026 | 105.09 (0.56%) | 104.29 | 103.23 - 105.33 | 0.8034 times | Tue 13 January 2026 | 104.50 (-0.74%) | 105.20 | 103.23 - 134.82 | 0.9905 times | Mon 12 January 2026 | 105.28 (-2.63%) | 107.34 | 105.08 - 108.43 | 1.4045 times | Fri 09 January 2026 | 108.12 (-2.36%) | 111.29 | 108.03 - 111.37 | 1.3894 times | Thu 08 January 2026 | 110.73 (2.11%) | 107.58 | 107.58 - 111.40 | 1.1437 times | Wed 07 January 2026 | 108.44 (1.75%) | 106.74 | 104.93 - 108.96 | 1.3062 times | Tue 06 January 2026 | 106.58 (2.69%) | 103.36 | 103.36 - 107.00 | 1.0813 times | Mon 05 January 2026 | 103.79 (2.45%) | 100.88 | 100.88 - 104.96 | 0.7467 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 104.31 and 106.07
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 105.77666666667 |
| Weekly Target 4 | 106.36 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.19 (-1.5%) | 105.91 | 105.19 - 106.95 | 0.1648 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.8439 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 1.1254 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.693 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.5165 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.5684 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.4167 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 1.0297 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9884 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.6532 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.3184 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 102.97 and 137.04
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 113.58666666667 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 147.66 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.19 (3.06%) | 102.11 | 100.75 - 134.82 | 0.3797 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8401 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.806 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9088 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8578 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9801 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0291 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4015 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9338 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.863 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7134 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 102.97 and 137.04
| Yearly Target 1 | 79.52 |
| Yearly Target 2 | 92.35 |
| Yearly Target 3 | 113.58666666667 |
| Yearly Target 4 | 126.42 |
| Yearly Target 5 | 147.66 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.19 (3.06%) | 102.11 | 100.75 - 134.82 | 0.0906 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 3.0215 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.2837 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 1.0221 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.1971 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 1.0035 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.8647 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.5097 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.7098 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2975 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 106.14 |
| 20 day DMA | 105.63 |
| 35 day DMA | 105.35 |
| 50 day DMA | 103.22 |
| 100 day DMA | 101.6 |
| 150 day DMA | 99.96 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.1 | 106.56 | 106.44 |
| 12 day EMA | 106.02 | 106.17 | 106.06 |
| 20 day EMA | 105.63 | 105.68 | 105.56 |
| 35 day EMA | 104.13 | 104.07 | 103.91 |
| 50 day EMA | 102.77 | 102.67 | 102.5 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.9 | 106.17 |
| 12 day SMA | 106.14 | 105.88 | 105.5 |
| 20 day SMA | 105.63 | 105.8 | 105.75 |
| 35 day SMA | 105.35 | 105.29 | 105.2 |
| 50 day SMA | 103.22 | 103.05 | 102.82 |
| 100 day SMA | 101.6 | 101.55 | 101.48 |
| 150 day SMA | 99.96 | 99.87 | 99.78 |
| 200 day SMA | 96.4 | 96.24 | 96.06 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
