EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 110.65 and 115.12
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 109.2 |
| Intraday Target 3 | 112.09666666667 |
| Intraday Target 4 | 113.67 |
| Intraday Target 5 | 116.57 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 110.78 (0.45%) | 110.52 | 110.52 - 114.99 | 0.7434 times | Mon 08 June 2026 | 110.28 (2.03%) | 108.56 | 107.91 - 111.02 | 0.9462 times | Fri 05 June 2026 | 108.09 (-0.49%) | 108.53 | 107.79 - 109.46 | 0.9073 times | Thu 04 June 2026 | 108.62 (2.28%) | 107.61 | 107.60 - 109.85 | 0.9682 times | Wed 03 June 2026 | 106.20 (-3.36%) | 110.00 | 106.20 - 110.00 | 1.262 times | Tue 02 June 2026 | 109.89 (1.33%) | 107.77 | 107.77 - 110.99 | 0.8423 times | Mon 01 June 2026 | 108.45 (-1.31%) | 108.97 | 106.83 - 110.13 | 1.1471 times | Fri 29 May 2026 | 109.89 (0.33%) | 109.50 | 109.01 - 110.85 | 1.294 times | Thu 28 May 2026 | 109.53 (-0.45%) | 109.50 | 106.92 - 110.00 | 0.8643 times | Wed 27 May 2026 | 110.03 (-2.26%) | 112.87 | 110.00 - 114.12 | 1.0252 times | Tue 26 May 2026 | 112.57 (1.6%) | 111.50 | 109.64 - 113.52 | 0.7564 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 109.35 and 116.43
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 107.46 |
| Weekly Target 3 | 111.22666666667 |
| Weekly Target 4 | 114.54 |
| Weekly Target 5 | 118.31 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 110.78 (2.49%) | 108.56 | 107.91 - 114.99 | 0.3265 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.9908 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.7614 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.2449 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.8471 times | Fri 08 May 2026 | 106.83 (-0.17%) | 106.03 | 105.21 - 110.67 | 0.6865 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.0248 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.5226 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.5803 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.0151 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.6699 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 108.49 and 117.28
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 110.65666666667 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 110.78 (0.81%) | 108.97 | 106.20 - 114.99 | 0.4308 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.2181 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.7113 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.147 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9264 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1616 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8525 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8179 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.864 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8705 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9502 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 102.39 and 143.21
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 91.58 |
| Yearly Target 3 | 113.2 |
| Yearly Target 4 | 132.4 |
| Yearly Target 5 | 154.02 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 110.78 (8.53%) | 102.11 | 94.00 - 134.82 | 1.3724 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.6211 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1231 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8737 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0187 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8823 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7656 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4513 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6285 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2634 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.54
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.06 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 109.59 |
| 20 day DMA | 108.82 |
| 35 day DMA | 108.27 |
| 50 day DMA | 109.42 |
| 100 day DMA | 108.32 |
| 150 day DMA | 106.31 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 109.03 | 108.4 |
| 12 day EMA | 109.27 | 108.99 | 108.75 |
| 20 day EMA | 109.04 | 108.86 | 108.71 |
| 35 day EMA | 109.2 | 109.11 | 109.04 |
| 50 day EMA | 109.19 | 109.13 | 109.08 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 108.62 | 108.25 |
| 12 day SMA | 109.59 | 109.61 | 109.82 |
| 20 day SMA | 108.82 | 108.54 | 108.37 |
| 35 day SMA | 108.27 | 108.39 | 108.55 |
| 50 day SMA | 109.42 | 109.33 | 109.26 |
| 100 day SMA | 108.32 | 108.26 | 108.21 |
| 150 day SMA | 106.31 | 106.21 | 106.14 |
| 200 day SMA | 104.84 | 104.76 | 104.7 |


