Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 107.88 and 110.99
| Intraday Target 1 | 105.45 |
| Intraday Target 2 | 107.2 |
| Intraday Target 3 | 108.56 |
| Intraday Target 4 | 110.31 |
| Intraday Target 5 | 111.67 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.95 (0.31%) | 108.38 | 106.81 - 109.92 | 0.7334 times | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.9058 times | Tue 31 March 2026 | 107.50 (1.46%) | 107.44 | 104.91 - 113.75 | 1.5025 times | Mon 30 March 2026 | 105.95 (-0.54%) | 107.16 | 105.73 - 107.20 | 0.8461 times | Fri 27 March 2026 | 106.52 (-0.22%) | 105.80 | 104.52 - 107.18 | 0.8116 times | Thu 26 March 2026 | 106.76 (-0.08%) | 105.57 | 105.50 - 107.29 | 0.8794 times | Wed 25 March 2026 | 106.85 (-1.32%) | 109.13 | 106.62 - 110.11 | 1.914 times | Tue 24 March 2026 | 108.28 (0.34%) | 106.66 | 106.38 - 109.28 | 0.9277 times | Mon 23 March 2026 | 107.91 (2.49%) | 106.58 | 106.58 - 109.84 | 0.8874 times | Fri 20 March 2026 | 105.29 (-0.83%) | 106.15 | 104.76 - 107.00 | 0.5921 times | Thu 19 March 2026 | 106.17 (-1.08%) | 104.80 | 103.51 - 107.93 | 0.6825 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 106.93 and 115.77
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 104.66 |
| Weekly Target 3 | 109.20333333333 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.9942 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.3513 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 1.0644 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.3129 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.8916 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 1.0596 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 1.0025 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1811 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.9403 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.202 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.8147 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 107.88 and 112.5
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 109.06333333333 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.95 (1.35%) | 108.24 | 106.81 - 111.43 | 0.0911 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1607 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9779 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1755 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8627 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8277 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9333 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8809 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 1.0064 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0837 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4392 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 101.48 and 142.3
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 90.36 |
| Yearly Target 3 | 112.59 |
| Yearly Target 4 | 131.18 |
| Yearly Target 5 | 153.41 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.95 (6.74%) | 102.11 | 94.00 - 134.82 | 0.7391 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.8237 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1997 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.9552 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.1188 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9378 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.8081 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4763 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6633 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.278 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.32
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 107.18 |
| 20 day DMA | 105.56 |
| 35 day DMA | 105.64 |
| 50 day DMA | 107.33 |
| 100 day DMA | 105.42 |
| 150 day DMA | 103.57 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 107.44 | 106.86 |
| 12 day EMA | 107.11 | 106.78 | 106.45 |
| 20 day EMA | 106.62 | 106.38 | 106.14 |
| 35 day EMA | 106.92 | 106.8 | 106.69 |
| 50 day EMA | 107.33 | 107.26 | 107.2 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 107.07 | 106.72 |
| 12 day SMA | 107.18 | 107.3 | 107.41 |
| 20 day SMA | 105.56 | 105.25 | 104.92 |
| 35 day SMA | 105.64 | 105.64 | 105.77 |
| 50 day SMA | 107.33 | 107.35 | 107.28 |
| 100 day SMA | 105.42 | 105.28 | 105.17 |
| 150 day SMA | 103.57 | 103.51 | 103.46 |
| 200 day SMA | 101.9 | 101.81 | 101.72 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
