Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 127.53 and 130.02
| Intraday Target 1 | 127.02 |
| Intraday Target 2 | 128.03 |
| Intraday Target 3 | 129.51333333333 |
| Intraday Target 4 | 130.52 |
| Intraday Target 5 | 132 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 129.03 (-1.79%) | 130.37 | 128.51 - 131.00 | 1.0176 times | Fri 07 August 2026 | 131.38 (0.05%) | 130.89 | 129.33 - 131.78 | 0.6064 times | Thu 06 August 2026 | 131.32 (-0.67%) | 132.97 | 131.00 - 133.29 | 0.6548 times | Wed 05 August 2026 | 132.20 (1.45%) | 130.90 | 129.11 - 132.85 | 0.538 times | Tue 04 August 2026 | 130.31 (0.98%) | 128.66 | 127.82 - 134.03 | 1.5425 times | Mon 03 August 2026 | 129.05 (-0.13%) | 130.51 | 128.76 - 132.56 | 0.6894 times | Fri 31 July 2026 | 129.22 (-0.32%) | 129.64 | 128.77 - 132.05 | 1.169 times | Thu 30 July 2026 | 129.63 (-1.71%) | 131.90 | 128.76 - 132.69 | 1.0929 times | Wed 29 July 2026 | 131.89 (3.38%) | 126.38 | 126.31 - 132.37 | 1.2651 times | Tue 28 July 2026 | 127.58 (5.88%) | 122.47 | 120.53 - 128.63 | 1.4242 times | Mon 27 July 2026 | 120.49 (0.32%) | 121.30 | 119.81 - 123.00 | 0.7978 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 127.53 and 130.02
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 129.51333333333 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 129.03 (-1.79%) | 130.37 | 128.51 - 131.00 | 0.2266 times | Fri 07 August 2026 | 131.38 (1.67%) | 130.51 | 127.82 - 134.03 | 0.8976 times | Fri 31 July 2026 | 129.22 (7.59%) | 121.30 | 119.81 - 132.69 | 1.2801 times | Fri 24 July 2026 | 120.10 (-2.56%) | 123.36 | 113.00 - 124.40 | 1.5671 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.2943 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.7401 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 0.9238 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.2779 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.0665 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.726 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.8781 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 125.32 and 131.53
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 126.56 |
| Monthly Target 3 | 130.29333333333 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 129.03 (-0.15%) | 130.51 | 127.82 - 134.03 | 0.3501 times | Fri 31 July 2026 | 129.22 (8.49%) | 118.40 | 113.00 - 132.69 | 1.6797 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.3578 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.0281 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.4443 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.968 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.7818 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.9804 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7195 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.6903 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.7292 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 111.52 and 152.34
| Yearly Target 1 | 78.46 |
| Yearly Target 2 | 103.75 |
| Yearly Target 3 | 119.28333333333 |
| Yearly Target 4 | 144.57 |
| Yearly Target 5 | 160.1 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 129.03 (26.41%) | 102.11 | 94.00 - 134.82 | 1.9711 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.4392 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.0452 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8131 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.948 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8211 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7125 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.42 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.5848 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2451 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.6
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.93 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 128.52 |
| 20 day DMA | 125.66 |
| 35 day DMA | 122.45 |
| 50 day DMA | 119.04 |
| 100 day DMA | 114.06 |
| 150 day DMA | 111.74 |
| 200 day DMA | 109.15 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.18 | 130.75 | 130.44 |
| 12 day EMA | 128.44 | 128.33 | 127.77 |
| 20 day EMA | 126.29 | 126 | 125.43 |
| 35 day EMA | 122.83 | 122.46 | 121.93 |
| 50 day EMA | 119.54 | 119.15 | 118.65 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 130.85 | 130.42 |
| 12 day SMA | 128.52 | 127.43 | 126.57 |
| 20 day SMA | 125.66 | 125.14 | 124.43 |
| 35 day SMA | 122.45 | 122.01 | 121.46 |
| 50 day SMA | 119.04 | 118.65 | 118.23 |
| 100 day SMA | 114.06 | 113.87 | 113.66 |
| 150 day SMA | 111.74 | 111.56 | 111.36 |
| 200 day SMA | 109.15 | 109 | 108.84 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
