EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 86.67 and 90.15

Intraday Target 1	84.09
Intraday Target 2	85.76
Intraday Target 3	87.573333333333
Intraday Target 4	89.24
Intraday Target 5	91.05

Daily price and volume Esquire Financial

Date	Closing	Open	Range	Volume
Thu 30 January 2025	87.42 (2.52%)	85.91	85.91 - 89.39	1.8954 times
Wed 29 January 2025	85.27 (-0.64%)	85.69	84.12 - 88.28	2.0441 times
Tue 28 January 2025	85.82 (1.85%)	83.88	81.10 - 85.92	1.5017 times
Mon 27 January 2025	84.26 (2.42%)	81.89	81.40 - 84.76	0.4668 times
Fri 24 January 2025	82.27 (-4.47%)	84.60	82.00 - 85.22	0.5479 times
Thu 23 January 2025	86.12 (-3.24%)	87.74	85.17 - 88.94	0.5241 times
Wed 22 January 2025	89.00 (1.21%)	87.82	87.09 - 89.17	0.6387 times
Tue 21 January 2025	87.94 (1.27%)	87.66	87.50 - 90.00	0.693 times
Fri 17 January 2025	86.84 (0%)	84.94	83.72 - 86.88	0.8441 times
Fri 17 January 2025	86.84 (3.05%)	84.94	83.72 - 86.88	0.8441 times
Thu 16 January 2025	84.27 (1.24%)	83.03	82.70 - 84.41	0.4394 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 84.26 and 92.55

Weekly Target 1	77.68
Weekly Target 2	82.55
Weekly Target 3	85.97
Weekly Target 4	90.84
Weekly Target 5	94.26

Weekly price and volumes for Esquire Financial

Date	Closing	Open	Range	Volume
Thu 30 January 2025	87.42 (6.26%)	81.89	81.10 - 89.39	3.1516 times
Fri 24 January 2025	82.27 (-5.26%)	87.66	82.00 - 90.00	1.2822 times
Fri 17 January 2025	86.84 (0%)	84.94	83.72 - 86.88	0.4503 times
Fri 17 January 2025	86.84 (10.11%)	77.50	77.50 - 86.88	1.1629 times
Mon 13 January 2025	78.87 (0.86%)	77.50	77.50 - 79.24	0.1372 times
Fri 10 January 2025	78.20 (-3.46%)	80.66	76.97 - 82.56	0.4139 times
Wed 08 January 2025	81.00 (1.85%)	79.48	78.60 - 82.56	0.6317 times
Fri 03 January 2025	79.53 (0.95%)	78.73	76.99 - 81.68	0.7419 times
Fri 27 December 2024	78.78 (0.22%)	78.60	77.84 - 80.40	0.432 times
Fri 20 December 2024	78.61 (1.69%)	77.23	76.25 - 80.61	1.5962 times
Fri 13 December 2024	77.30 (0.08%)	77.60	76.00 - 80.89	0.6298 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 82.2 and 95.23

Monthly Target 1	71.77
Monthly Target 2	79.59
Monthly Target 3	84.796666666667
Monthly Target 4	92.62
Monthly Target 5	97.83

Monthly price and volumes Esquire Financial

Date	Closing	Open	Range	Volume
Thu 30 January 2025	87.42 (9.96%)	79.49	76.97 - 90.00	2.7093 times
Tue 31 December 2024	79.50 (2.93%)	77.60	76.00 - 81.68	1.0232 times
Tue 26 November 2024	77.24 (16.01%)	66.81	63.10 - 79.76	0.6651 times
Thu 31 October 2024	66.58 (2.1%)	63.58	60.42 - 69.00	0.5666 times
Mon 30 September 2024	65.21 (5.98%)	61.08	57.00 - 66.18	0.7036 times
Fri 30 August 2024	61.53 (-0.23%)	61.65	54.49 - 62.11	0.6114 times
Wed 31 July 2024	61.67 (29.56%)	47.58	46.10 - 62.50	1.0324 times
Fri 28 June 2024	47.60 (4%)	46.15	44.55 - 48.37	0.7137 times
Fri 31 May 2024	45.77 (-2.74%)	47.18	45.25 - 50.67	0.5664 times
Tue 30 April 2024	47.06 (-0.86%)	47.35	44.45 - 49.55	1.4084 times
Thu 28 March 2024	47.47 (-6.52%)	50.12	45.85 - 51.92	0.8274 times

monthly chart EsquireFinancial

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esquire Financial ESQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.14

Munafa value: 95 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.28 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period	DMA value
5 day DMA	85.01
12 day DMA	85.77
20 day DMA	83.34
35 day DMA	81.37
50 day DMA	79.54
100 day DMA	71.85
150 day DMA	66.33
200 day DMA	61.51

EMA (exponential moving average) of Esquire Financial ESQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.94	85.2	85.17
12 day EMA	84.97	84.53	84.39
20 day EMA	83.72	83.33	83.13
35 day EMA	81.66	81.32	81.09
50 day EMA	79.51	79.19	78.94

SMA (simple moving average) of Esquire Financial ESQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.01	84.75	85.49
12 day SMA	85.77	85.18	84.64
20 day SMA	83.34	82.95	82.59
35 day SMA	81.37	81.12	80.96
50 day SMA	79.54	79.3	79.05
100 day SMA	71.85	71.57	71.34
150 day SMA	66.33	66.05	65.78
200 day SMA	61.51	61.3	61.11