Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 104.97 and 106.89
| Intraday Target 1 | 103.62 |
| Intraday Target 2 | 104.4 |
| Intraday Target 3 | 105.54 |
| Intraday Target 4 | 106.32 |
| Intraday Target 5 | 107.46 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.18 (0.16%) | 105.01 | 104.76 - 106.68 | 0.7267 times | Fri 24 April 2026 | 105.01 (-8.41%) | 114.67 | 104.83 - 116.05 | 1.2085 times | Thu 23 April 2026 | 114.65 (4.28%) | 113.40 | 109.28 - 116.14 | 0.8061 times | Wed 22 April 2026 | 109.94 (-1.41%) | 111.85 | 109.43 - 118.29 | 0.787 times | Tue 21 April 2026 | 111.51 (-3.16%) | 114.68 | 111.51 - 116.11 | 0.7398 times | Mon 20 April 2026 | 115.15 (-0.7%) | 116.05 | 114.66 - 117.06 | 1.1667 times | Fri 17 April 2026 | 115.96 (2.99%) | 114.10 | 114.10 - 118.38 | 1.03 times | Thu 16 April 2026 | 112.59 (-2.1%) | 114.33 | 112.00 - 116.05 | 1.0777 times | Wed 15 April 2026 | 115.01 (1.3%) | 113.31 | 112.31 - 115.45 | 1.2682 times | Tue 14 April 2026 | 113.53 (0.27%) | 112.85 | 111.40 - 114.50 | 1.1894 times | Mon 13 April 2026 | 113.22 (0.07%) | 112.80 | 111.75 - 113.52 | 0.3212 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 104.97 and 106.89
| Weekly Target 1 | 103.62 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 105.54 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.18 (0.16%) | 105.01 | 104.76 - 106.68 | 0.2655 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.7205 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.7857 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.1471 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.7569 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.0288 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 0.8103 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 0.9996 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.6788 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 0.8067 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.7633 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 98.16 and 111.78
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 109.44 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 123.06 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.18 (-2.16%) | 108.24 | 104.76 - 118.38 | 1.3388 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0146 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8547 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0275 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7541 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7235 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8158 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.77 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.8797 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.8213 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.258 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 99.59 and 140.41
| Yearly Target 1 | 70.51 |
| Yearly Target 2 | 87.85 |
| Yearly Target 3 | 111.33333333333 |
| Yearly Target 4 | 128.67 |
| Yearly Target 5 | 152.15 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.18 (3.05%) | 102.11 | 94.00 - 134.82 | 1.0199 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.7381 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1633 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.9262 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0849 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9094 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7836 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4619 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6432 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2696 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.08 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 112.07 |
| 20 day DMA | 111.39 |
| 35 day DMA | 108.75 |
| 50 day DMA | 107.75 |
| 100 day DMA | 107.56 |
| 150 day DMA | 105.05 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 110.41 | 113.11 |
| 12 day EMA | 110.56 | 111.54 | 112.73 |
| 20 day EMA | 110.55 | 111.11 | 111.75 |
| 35 day EMA | 109.75 | 110.02 | 110.32 |
| 50 day EMA | 108.23 | 108.35 | 108.49 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 111.25 | 113.44 |
| 12 day SMA | 112.07 | 113 | 113.83 |
| 20 day SMA | 111.39 | 111.45 | 111.54 |
| 35 day SMA | 108.75 | 108.65 | 108.59 |
| 50 day SMA | 107.75 | 107.78 | 107.86 |
| 100 day SMA | 107.56 | 107.53 | 107.5 |
| 150 day SMA | 105.05 | 105.04 | 105.04 |
| 200 day SMA | 103.28 | 103.24 | 103.22 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
