EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 122.65 and 125.12
| Intraday Target 1 | 120.76 |
| Intraday Target 2 | 122.07 |
| Intraday Target 3 | 123.23333333333 |
| Intraday Target 4 | 124.54 |
| Intraday Target 5 | 125.7 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 1.2518 times | Fri 17 July 2026 | 123.26 (-1.92%) | 124.31 | 122.48 - 125.47 | 1.6057 times | Thu 16 July 2026 | 125.67 (5.16%) | 119.34 | 119.34 - 125.85 | 1.9299 times | Wed 15 July 2026 | 119.50 (0.18%) | 119.54 | 118.26 - 120.83 | 0.6918 times | Tue 14 July 2026 | 119.28 (0.48%) | 118.87 | 118.62 - 120.50 | 1.0088 times | Mon 13 July 2026 | 118.71 (1.28%) | 117.51 | 116.46 - 119.30 | 0.8479 times | Fri 10 July 2026 | 117.21 (-0.14%) | 117.50 | 116.21 - 118.63 | 0.3018 times | Thu 09 July 2026 | 117.37 (-0.25%) | 117.99 | 116.79 - 119.39 | 0.2794 times | Wed 08 July 2026 | 117.67 (-2.35%) | 119.61 | 117.08 - 121.00 | 0.8873 times | Tue 07 July 2026 | 120.50 (0.02%) | 120.48 | 119.03 - 121.91 | 1.1955 times | Mon 06 July 2026 | 120.48 (0.12%) | 121.34 | 118.89 - 123.00 | 0.8149 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 122.65 and 125.12
| Weekly Target 1 | 120.76 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 123.23333333333 |
| Weekly Target 4 | 124.54 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 0.2975 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.446 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.8268 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 1.0321 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.4276 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.1915 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.811 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.981 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.7539 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.2326 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.8388 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 119.79 and 129.43
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 121.81 |
| Monthly Target 4 | 127.41 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.37 (3.58%) | 118.40 | 116.21 - 125.85 | 0.9148 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.418 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.0736 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.5084 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.011 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8165 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0238 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7514 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7209 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.7615 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.7673 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 108.69 and 149.51
| Yearly Target 1 | 76.58 |
| Yearly Target 2 | 99.97 |
| Yearly Target 3 | 117.39666666667 |
| Yearly Target 4 | 140.79 |
| Yearly Target 5 | 158.22 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.37 (20.87%) | 102.11 | 94.00 - 134.82 | 1.7527 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.5055 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.0736 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8352 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.9738 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8434 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7318 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4314 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6007 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2518 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 120.28 |
| 20 day DMA | 119.19 |
| 35 day DMA | 115.72 |
| 50 day DMA | 113.47 |
| 100 day DMA | 110.55 |
| 150 day DMA | 109.64 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 121.88 | 121.19 |
| 12 day EMA | 120.63 | 120.13 | 119.56 |
| 20 day EMA | 119.05 | 118.6 | 118.11 |
| 35 day EMA | 116.48 | 116.07 | 115.65 |
| 50 day EMA | 113.84 | 113.45 | 113.05 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 121.28 | 120.07 |
| 12 day SMA | 120.28 | 120.3 | 119.96 |
| 20 day SMA | 119.19 | 118.69 | 118.15 |
| 35 day SMA | 115.72 | 115.32 | 114.95 |
| 50 day SMA | 113.47 | 113.19 | 112.89 |
| 100 day SMA | 110.55 | 110.35 | 110.19 |
| 150 day SMA | 109.64 | 109.51 | 109.38 |
| 200 day SMA | 107.28 | 107.18 | 107.08 |


