ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 122.65 and 125.12

Intraday Target 1120.76
Intraday Target 2122.07
Intraday Target 3123.23333333333
Intraday Target 4124.54
Intraday Target 5125.7

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Mon 20 July 2026 123.37 (0.09%) 123.36 121.93 - 124.40 1.2518 times
Fri 17 July 2026 123.26 (-1.92%) 124.31 122.48 - 125.47 1.6057 times
Thu 16 July 2026 125.67 (5.16%) 119.34 119.34 - 125.85 1.9299 times
Wed 15 July 2026 119.50 (0.18%) 119.54 118.26 - 120.83 0.6918 times
Tue 14 July 2026 119.28 (0.48%) 118.87 118.62 - 120.50 1.0088 times
Mon 13 July 2026 118.71 (1.28%) 117.51 116.46 - 119.30 0.8479 times
Fri 10 July 2026 117.21 (-0.14%) 117.50 116.21 - 118.63 0.3018 times
Thu 09 July 2026 117.37 (-0.25%) 117.99 116.79 - 119.39 0.2794 times
Wed 08 July 2026 117.67 (-2.35%) 119.61 117.08 - 121.00 0.8873 times
Tue 07 July 2026 120.50 (0.02%) 120.48 119.03 - 121.91 1.1955 times
Mon 06 July 2026 120.48 (0.12%) 121.34 118.89 - 123.00 0.8149 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 122.65 and 125.12

Weekly Target 1120.76
Weekly Target 2122.07
Weekly Target 3123.23333333333
Weekly Target 4124.54
Weekly Target 5125.7

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Mon 20 July 2026 123.37 (0.09%) 123.36 121.93 - 124.40 0.2975 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.446 times
Fri 10 July 2026 117.21 (-2.6%) 121.34 116.21 - 123.00 0.8268 times
Thu 02 July 2026 120.34 (1.58%) 118.55 115.68 - 124.95 1.0321 times
Fri 26 June 2026 118.47 (4.35%) 113.45 112.83 - 119.81 1.4276 times
Thu 18 June 2026 113.53 (-1.81%) 115.92 111.73 - 118.77 1.1915 times
Fri 12 June 2026 115.62 (6.97%) 108.56 107.91 - 115.97 0.811 times
Fri 05 June 2026 108.09 (-1.64%) 108.97 106.20 - 110.99 0.981 times
Fri 29 May 2026 109.89 (-0.82%) 111.50 106.92 - 114.12 0.7539 times
Fri 22 May 2026 110.80 (5.09%) 106.72 106.22 - 113.17 1.2326 times
Fri 15 May 2026 105.43 (-1.31%) 106.76 103.64 - 107.00 0.8388 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 119.79 and 129.43

Monthly Target 1112.17
Monthly Target 2117.77
Monthly Target 3121.81
Monthly Target 4127.41
Monthly Target 5131.45

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Mon 20 July 2026 123.37 (3.58%) 118.40 116.21 - 125.85 0.9148 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.418 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 1.0736 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.5084 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 1.011 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.8165 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.0238 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.7514 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7209 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.7615 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.7673 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 108.69 and 149.51

Yearly Target 176.58
Yearly Target 299.97
Yearly Target 3117.39666666667
Yearly Target 4140.79
Yearly Target 5158.22

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Mon 20 July 2026 123.37 (20.87%) 102.11 94.00 - 134.82 1.7527 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.5055 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.0736 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.8352 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.9738 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.8434 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.7318 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.4314 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.6007 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.2518 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 80 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsquireFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 122.22
12 day DMA 120.28
20 day DMA 119.19
35 day DMA 115.72
50 day DMA 113.47
100 day DMA 110.55
150 day DMA 109.64
200 day DMA 107.28

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA122.38121.88121.19
12 day EMA120.63120.13119.56
20 day EMA119.05118.6118.11
35 day EMA116.48116.07115.65
50 day EMA113.84113.45113.05

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA122.22121.28120.07
12 day SMA120.28120.3119.96
20 day SMA119.19118.69118.15
35 day SMA115.72115.32114.95
50 day SMA113.47113.19112.89
100 day SMA110.55110.35110.19
150 day SMA109.64109.51109.38
200 day SMA107.28107.18107.08

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top