Munafa Stock Market Course + Intraday & FNO calls 
Esquire Financial (ESQ) Technical (Analysis) Reports Esquire Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esquire Financial (ESQ)
Technical Analysis Report for NASDAQ stock ESQ Esquire Financial. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESQ Esquire Financial then click here. or read Experts views on Esquire Financial or Forecast & share price targets of Esquire Financial
Esquire Financial Opened at 119.92 and Closed at: 118.02, which is -1.61% of previous session's close. It moved within a range of 117.83 and 120.24
The session was a Bearish session with an average volume of 165300, which is 21.42% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 116.72 and resistance for tomorrow is 119.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 117.15, 116.29 resistance for tomorrow's hourly charts is 119.56, 121.11
10 Day SMA for Esquire Financial (ESQ) is 119.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Esquire Financial (ESQ) is 120.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Esquire Financial (ESQ) is 121.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 118.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Esquire Financial is 113.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esquire Financial is at 120.24 and 200 DMA is at 113.02, while 50 DMA and 100 DMA are at 121.76 and 118.33 respectively
Esquire Financial (ESQ) moving average of 20 SMA is at 120.24 and 20 EMA is at 119.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 118.02 | 120.24 | 119.67 |
| 02 Fri Oct | 119.92 | 120.29 | 119.84 |
| 01 Thu Oct | 118.19 | 120.35 | 119.83 |
| 30 Wed Sep | 116.37 | 120.17 | 120 |
| 29 Tue Sep | 117.82 | 119.93 | 120.38 |
| 28 Mon Sep | 119.69 | 119.62 | 120.65 |
Esquire Financial (ESQ) moving average of 50 SMA is at 121.76 and 50 EMA is at 119.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 118.02 | 121.76 | 119.78 |
| 02 Fri Oct | 119.92 | 121.81 | 119.85 |
| 01 Thu Oct | 118.19 | 121.81 | 119.85 |
| 30 Wed Sep | 116.37 | 121.77 | 119.92 |
| 29 Tue Sep | 117.82 | 121.86 | 120.07 |
| 28 Mon Sep | 119.69 | 121.96 | 120.16 |
Esquire Financial (ESQ) moving average of 100 SMA is at 118.33 and 100 EMA is at 117.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 118.02 | 118.33 | 117.94 |
| 02 Fri Oct | 119.92 | 118.19 | 117.94 |
| 01 Thu Oct | 118.19 | 118.05 | 117.9 |
| 30 Wed Sep | 116.37 | 117.92 | 117.89 |
| 29 Tue Sep | 117.82 | 117.82 | 117.92 |
| 28 Mon Sep | 119.69 | 117.72 | 117.92 |
Esquire Financial (ESQ) moving average of 200 SMA is at 113.02 and 200 EMA is at 113.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 118.02 | 113.02 | 113.08 |
| 02 Fri Oct | 119.92 | 112.97 | 113.03 |
| 01 Thu Oct | 118.19 | 112.9 | 112.96 |
| 30 Wed Sep | 116.37 | 112.84 | 112.91 |
| 29 Tue Sep | 117.82 | 112.8 | 112.87 |
| 28 Mon Sep | 119.69 | 112.74 | 112.82 |
Esquire Financial has performed better than Bancorp Inc in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Slm Corporation in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Seacoast Banking in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Plumas Bancorp in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Oxbridge Re in short term. Holding Esquire Financial could be a better choice for now!
Oak Valley has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Oak Valley, about 0.19% more returns!
Esquire Financial has performed better than Mid Penn in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Fvcbankcorp Inc in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than First Bancorp in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than First Financial in short term. Holding Esquire Financial could be a better choice for now!
Corvel Corp has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Corvel Corp, about 12.53% more returns!
Esquire Financial has performed better than Cresud S in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial Technical analysis of indicators
Price action analysis of Esquire Financial (ESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and Esquire Financial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial ESQ stock. Volume based technical analysis of Esquire Financial ESQ stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESQ Esquire Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESQ Experts View which covers a lot of information including buying and selling signals
ESQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esquire Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esquire Financial (ESQ) Technical (Analysis) Reports Esquire Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
