Esquire Financial (ESQ) Technical (Analysis) Reports Esquire Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esquire Financial (ESQ)
Technical Analysis Report for NASDAQ stock ESQ Esquire Financial. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESQ Esquire Financial then click here. or read Experts views on Esquire Financial or Forecast & share price targets of Esquire Financial
Esquire Financial Opened at 127.34 and Closed at: 124.96, which is -2.19% of previous session's close. It moved within a range of 124.43 and 128.15
The session was a Bearish session with an average volume of 140600, which is 7.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 122.84 and resistance for tomorrow is 126.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 123.54, 122.13 resistance for tomorrow's hourly charts is 127.26, 129.57
10 Day SMA for Esquire Financial (ESQ) is 123.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Esquire Financial (ESQ) is 121.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esquire Financial (ESQ) is 119.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 120.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esquire Financial is 114.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esquire Financial is at 121.01 and 200 DMA is at 114.49, while 50 DMA and 100 DMA are at 119.34 and 120.57 respectively
Esquire Financial (ESQ) moving average of 20 SMA is at 121.01 and 20 EMA is at 122.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 124.96 | 121.01 | 122.57 |
| 29 Thu Oct | 127.70 | 120.76 | 122.32 |
| 28 Wed Oct | 128.83 | 120.29 | 121.75 |
| 27 Tue Oct | 129.70 | 119.66 | 121 |
| 26 Mon Oct | 123.84 | 119.07 | 120.08 |
| 23 Fri Oct | 123.54 | 118.86 | 119.68 |
Esquire Financial (ESQ) moving average of 50 SMA is at 119.34 and 50 EMA is at 120.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 124.96 | 119.34 | 120.93 |
| 29 Thu Oct | 127.70 | 119.11 | 120.77 |
| 28 Wed Oct | 128.83 | 118.89 | 120.49 |
| 27 Tue Oct | 129.70 | 118.75 | 120.15 |
| 26 Mon Oct | 123.84 | 118.63 | 119.76 |
| 23 Fri Oct | 123.54 | 118.72 | 119.59 |
Esquire Financial (ESQ) moving average of 100 SMA is at 120.57 and 100 EMA is at 119.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 124.96 | 120.57 | 119.07 |
| 29 Thu Oct | 127.70 | 120.44 | 118.95 |
| 28 Wed Oct | 128.83 | 120.27 | 118.77 |
| 27 Tue Oct | 129.70 | 120.08 | 118.57 |
| 26 Mon Oct | 123.84 | 119.86 | 118.35 |
| 23 Fri Oct | 123.54 | 119.71 | 118.24 |
Esquire Financial (ESQ) moving average of 200 SMA is at 114.49 and 200 EMA is at 114.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 124.96 | 114.49 | 114.61 |
| 29 Thu Oct | 127.70 | 114.4 | 114.51 |
| 28 Wed Oct | 128.83 | 114.3 | 114.38 |
| 27 Tue Oct | 129.70 | 114.18 | 114.23 |
| 26 Mon Oct | 123.84 | 114.06 | 114.07 |
| 23 Fri Oct | 123.54 | 113.97 | 113.97 |
Esquire Financial has performed better than Westamerica Bancorporation in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Univest Financial in short term. Holding Esquire Financial could be a better choice for now!
Selective Insurance has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Selective Insurance, about 10.05% more returns!
Esquire Financial has performed better than Southern First in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Plumas Bancorp in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Bridgewater Bancshares in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Encore Capital in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Farmers Merchants in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than U S in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Lake Shore in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Merchants Bancorp in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial Technical analysis of indicators
Price action analysis of Esquire Financial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.11 and Esquire Financial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial ESQ stock. Volume based technical analysis of Esquire Financial ESQ stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESQ Esquire Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESQ Experts View which covers a lot of information including buying and selling signals
ESQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esquire Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esquire Financial (ESQ) Technical (Analysis) Reports Esquire Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


