Esquire Financial (ESQ) Technical (Analysis) Reports Esquire Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esquire Financial (ESQ)
Technical Analysis Report for NASDAQ stock ESQ Esquire Financial. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESQ Esquire Financial then click here. or read Experts views on Esquire Financial or Forecast & share price targets of Esquire Financial
Esquire Financial Opened at 99.50 and Closed at: 103.09, which is 2.05% of previous session's close. It moved within a range of 99.50 and 103.64
The session was a Bullish session with an average volume of 80800, which is 21.29% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 101.3 and resistance for tomorrow is 105.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.51, 97.94 resistance for tomorrow's hourly charts is 104.65, 106.22
10 Day SMA for Esquire Financial (ESQ) is 105.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Esquire Financial (ESQ) is 109.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Esquire Financial (ESQ) is 107.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 104.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Esquire Financial is 100.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esquire Financial is at 109.09 and 200 DMA is at 100.26, while 50 DMA and 100 DMA are at 107.63 and 104.1 respectively
Esquire Financial (ESQ) moving average of 20 SMA is at 109.09 and 20 EMA is at 106.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 103.09 | 109.09 | 106.95 |
| 27 Fri Feb | 100.98 | 109.46 | 107.36 |
| 26 Thu Feb | 106.19 | 109.75 | 108.03 |
| 25 Wed Feb | 106.89 | 109.91 | 108.22 |
| 24 Tue Feb | 104.14 | 109.82 | 108.36 |
| 23 Mon Feb | 103.24 | 110.08 | 108.8 |
Esquire Financial (ESQ) moving average of 50 SMA is at 107.63 and 50 EMA is at 106.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 103.09 | 107.63 | 106.91 |
| 27 Fri Feb | 100.98 | 107.68 | 107.07 |
| 26 Thu Feb | 106.19 | 107.8 | 107.32 |
| 25 Wed Feb | 106.89 | 107.81 | 107.37 |
| 24 Tue Feb | 104.14 | 107.81 | 107.39 |
| 23 Mon Feb | 103.24 | 107.87 | 107.52 |
Esquire Financial (ESQ) moving average of 100 SMA is at 104.1 and 100 EMA is at 104.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 103.09 | 104.1 | 104.58 |
| 27 Fri Feb | 100.98 | 104.11 | 104.61 |
| 26 Thu Feb | 106.19 | 104.14 | 104.68 |
| 25 Wed Feb | 106.89 | 104.09 | 104.65 |
| 24 Tue Feb | 104.14 | 104.03 | 104.6 |
| 23 Mon Feb | 103.24 | 103.99 | 104.61 |
Esquire Financial (ESQ) moving average of 200 SMA is at 100.26 and 200 EMA is at 98.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 103.09 | 100.26 | 98.99 |
| 27 Fri Feb | 100.98 | 100.19 | 98.95 |
| 26 Thu Feb | 106.19 | 100.13 | 98.93 |
| 25 Wed Feb | 106.89 | 100.05 | 98.86 |
| 24 Tue Feb | 104.14 | 99.96 | 98.78 |
| 23 Mon Feb | 103.24 | 99.88 | 98.73 |
Union Bankshares has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Union Bankshares, about 6.37% more returns!
Trico Bancshares has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Trico Bancshares, about 4.94% more returns!
Texas Capital has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Texas Capital, about 2.75% more returns!
Bancorp Inc has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Bancorp Inc, about 1.08% more returns!
Sei Investments has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Sei Investments, about 9.67% more returns!
Safety Insurance has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Safety Insurance, about 9.05% more returns!
Parke Bancorp has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Parke Bancorp, about 10.01% more returns!
Old Second has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Old Second, about 8.83% more returns!
Northern Trust has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Northern Trust, about 8.72% more returns!
Esquire Financial has performed better than Navient Corporation in short term. Holding Esquire Financial could be a better choice for now!
Merchants Bancorp has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Merchants Bancorp, about 14.92% more returns!
Bancfirst Corporation has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 11.8% more returns!
Esquire Financial has performed better than Coastal Financial in short term. Holding Esquire Financial could be a better choice for now!
Diamond Hill has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Diamond Hill, about 12.95% more returns!
Enterprise Financial has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Enterprise Financial, about 9.79% more returns!
Esquire Financial has performed better than First Capital in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Grupo Financiero in short term. Holding Esquire Financial could be a better choice for now!
Hanmi Financial has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Hanmi Financial, about 7.83% more returns!
Interactive Brokers has performed better than Esquire Financial in short term. You could have earned much better returns by investing in Interactive Brokers, about 7.45% more returns!
Esquire Financial Technical analysis of indicators
Price action analysis of Esquire Financial (ESQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and Esquire Financial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial ESQ stock. Volume based technical analysis of Esquire Financial ESQ stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESQ Esquire Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESQ Experts View which covers a lot of information including buying and selling signals
ESQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esquire Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esquire Financial (ESQ) Technical (Analysis) Reports Esquire Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


