Esquire Financial (ESQ) Technical (Analysis) Reports Esquire Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esquire Financial (ESQ)
Technical Analysis Report for NASDAQ stock ESQ Esquire Financial. Dated: 25 Sep 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ESQ Esquire Financial then click here. or read Experts views on Esquire Financial or Forecast & share price targets of Esquire Financial
Esquire Financial Opened at 124.14 and Closed at: 122.28, which is -0.73% of previous session's close. It moved within a range of 122.16 and 126.16
The session was a Bearish session with an average volume of 125300, which is -30.09% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 120.22 and resistance for tomorrow is 124.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 120.91, 119.53 resistance for tomorrow's hourly charts is 124.91, 127.53
10 Day SMA for Esquire Financial (ESQ) is 122 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Esquire Financial (ESQ) is 119.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esquire Financial (ESQ) is 122.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 117.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esquire Financial is 112.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esquire Financial is at 119.25 and 200 DMA is at 112.68, while 50 DMA and 100 DMA are at 122.03 and 117.61 respectively
Esquire Financial (ESQ) moving average of 20 SMA is at 119.25 and 20 EMA is at 120.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 122.28 | 119.25 | 120.75 |
| 24 Thu Sep | 123.17 | 118.85 | 120.59 |
| 23 Wed Sep | 121.36 | 118.32 | 120.32 |
| 22 Tue Sep | 121.05 | 117.89 | 120.21 |
| 21 Mon Sep | 122.06 | 117.58 | 120.12 |
| 18 Fri Sep | 123.20 | 117.25 | 119.92 |
Esquire Financial (ESQ) moving average of 50 SMA is at 122.03 and 50 EMA is at 120.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 122.28 | 122.03 | 120.18 |
| 24 Thu Sep | 123.17 | 122.05 | 120.09 |
| 23 Wed Sep | 121.36 | 122.1 | 119.96 |
| 22 Tue Sep | 121.05 | 122.07 | 119.9 |
| 21 Mon Sep | 122.06 | 122.03 | 119.85 |
| 18 Fri Sep | 123.20 | 121.96 | 119.76 |
Esquire Financial (ESQ) moving average of 100 SMA is at 117.61 and 100 EMA is at 117.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 122.28 | 117.61 | 117.88 |
| 24 Thu Sep | 123.17 | 117.48 | 117.79 |
| 23 Wed Sep | 121.36 | 117.33 | 117.68 |
| 22 Tue Sep | 121.05 | 117.17 | 117.61 |
| 21 Mon Sep | 122.06 | 117.03 | 117.54 |
| 18 Fri Sep | 123.20 | 116.86 | 117.45 |
Esquire Financial (ESQ) moving average of 200 SMA is at 112.68 and 200 EMA is at 112.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 122.28 | 112.68 | 112.74 |
| 24 Thu Sep | 123.17 | 112.6 | 112.64 |
| 23 Wed Sep | 121.36 | 112.5 | 112.53 |
| 22 Tue Sep | 121.05 | 112.42 | 112.44 |
| 21 Mon Sep | 122.06 | 112.33 | 112.35 |
| 18 Fri Sep | 123.20 | 112.24 | 112.25 |
Esquire Financial has performed better than Wsfs Financial in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Western New in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Westamerica Bancorporation in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than S T in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Seacoast Banking in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Nasdaq Inc in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Navient Corporation in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Ames National in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Bank First in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Bank James in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Carolina Trust in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Carlyle Group in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Chemung Financial in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Colliers International in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Connectone Bancorp in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Eagle Bancorp in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial has performed better than Fs Bancorp in short term. Holding Esquire Financial could be a better choice for now!
Esquire Financial Technical analysis of indicators
Price action analysis of Esquire Financial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and Esquire Financial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial ESQ stock. Volume based technical analysis of Esquire Financial ESQ stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ESQ Esquire Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESQ Experts View which covers a lot of information including buying and selling signals
ESQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esquire Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esquire Financial (ESQ) Technical (Analysis) Reports Esquire Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


