ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 110.65 and 115.12

Intraday Target 1107.63
Intraday Target 2109.2
Intraday Target 3112.09666666667
Intraday Target 4113.67
Intraday Target 5116.57

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Tue 09 June 2026 110.78 (0.45%) 110.52 110.52 - 114.99 0.7434 times
Mon 08 June 2026 110.28 (2.03%) 108.56 107.91 - 111.02 0.9462 times
Fri 05 June 2026 108.09 (-0.49%) 108.53 107.79 - 109.46 0.9073 times
Thu 04 June 2026 108.62 (2.28%) 107.61 107.60 - 109.85 0.9682 times
Wed 03 June 2026 106.20 (-3.36%) 110.00 106.20 - 110.00 1.262 times
Tue 02 June 2026 109.89 (1.33%) 107.77 107.77 - 110.99 0.8423 times
Mon 01 June 2026 108.45 (-1.31%) 108.97 106.83 - 110.13 1.1471 times
Fri 29 May 2026 109.89 (0.33%) 109.50 109.01 - 110.85 1.294 times
Thu 28 May 2026 109.53 (-0.45%) 109.50 106.92 - 110.00 0.8643 times
Wed 27 May 2026 110.03 (-2.26%) 112.87 110.00 - 114.12 1.0252 times
Tue 26 May 2026 112.57 (1.6%) 111.50 109.64 - 113.52 0.7564 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 109.35 and 116.43

Weekly Target 1104.15
Weekly Target 2107.46
Weekly Target 3111.22666666667
Weekly Target 4114.54
Weekly Target 5118.31

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Tue 09 June 2026 110.78 (2.49%) 108.56 107.91 - 114.99 0.3265 times
Fri 05 June 2026 108.09 (-1.64%) 108.97 106.20 - 110.99 0.9908 times
Fri 29 May 2026 109.89 (-0.82%) 111.50 106.92 - 114.12 0.7614 times
Fri 22 May 2026 110.80 (5.09%) 106.72 106.22 - 113.17 1.2449 times
Fri 15 May 2026 105.43 (-1.31%) 106.76 103.64 - 107.00 0.8471 times
Fri 08 May 2026 106.83 (-0.17%) 106.03 105.21 - 110.67 0.6865 times
Fri 01 May 2026 107.01 (1.9%) 105.01 104.63 - 111.75 1.0248 times
Fri 24 April 2026 105.01 (-9.44%) 116.05 104.83 - 118.29 1.5226 times
Fri 17 April 2026 115.96 (2.49%) 112.80 111.40 - 118.38 1.5803 times
Fri 10 April 2026 113.14 (3.85%) 108.95 106.73 - 116.92 1.0151 times
Thu 02 April 2026 108.95 (2.28%) 107.16 104.91 - 113.75 0.6699 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 108.49 and 117.28

Monthly Target 1101.87
Monthly Target 2106.32
Monthly Target 3110.65666666667
Monthly Target 4115.11
Monthly Target 5119.45

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Tue 09 June 2026 110.78 (0.81%) 108.97 106.20 - 114.99 0.4308 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 1.2181 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.7113 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 1.147 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.9264 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.1616 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.8525 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.8179 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.864 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8705 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.9502 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 102.39 and 143.21

Yearly Target 172.38
Yearly Target 291.58
Yearly Target 3113.2
Yearly Target 4132.4
Yearly Target 5154.02

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Tue 09 June 2026 110.78 (8.53%) 102.11 94.00 - 134.82 1.3724 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.6211 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.1231 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.8737 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 1.0187 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.8823 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.7656 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.4513 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.6285 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.2634 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.54

Munafa value: 75 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsquireFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.06 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 108.79
12 day DMA 109.59
20 day DMA 108.82
35 day DMA 108.27
50 day DMA 109.42
100 day DMA 108.32
150 day DMA 106.31
200 day DMA 104.84

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.61109.03108.4
12 day EMA109.27108.99108.75
20 day EMA109.04108.86108.71
35 day EMA109.2109.11109.04
50 day EMA109.19109.13109.08

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.79108.62108.25
12 day SMA109.59109.61109.82
20 day SMA108.82108.54108.37
35 day SMA108.27108.39108.55
50 day SMA109.42109.33109.26
100 day SMA108.32108.26108.21
150 day SMA106.31106.21106.14
200 day SMA104.84104.76104.7

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top