ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 121.02 and 127.31

Intraday Target 1115.95
Intraday Target 2119.79
Intraday Target 3122.24
Intraday Target 4126.08
Intraday Target 5128.53

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Wed 01 July 2026 123.63 (3.79%) 118.40 118.40 - 124.69 0.9248 times
Tue 30 June 2026 119.11 (0.3%) 118.10 118.00 - 120.18 1.0394 times
Mon 29 June 2026 118.75 (0.24%) 118.55 115.68 - 119.31 0.5817 times
Fri 26 June 2026 118.47 (1.99%) 116.68 114.90 - 119.81 1.4095 times
Thu 25 June 2026 116.16 (1.26%) 115.00 114.01 - 117.00 0.8905 times
Wed 24 June 2026 114.71 (-0.67%) 115.98 114.67 - 117.13 0.7718 times
Tue 23 June 2026 115.48 (1.26%) 114.62 112.83 - 116.28 1.2309 times
Mon 22 June 2026 114.04 (0.45%) 113.45 113.10 - 117.65 0.7307 times
Thu 18 June 2026 113.53 (1.09%) 114.46 112.54 - 114.80 1.5713 times
Wed 17 June 2026 112.31 (-1.59%) 113.73 111.73 - 116.37 0.8493 times
Tue 16 June 2026 114.13 (0.6%) 114.54 113.19 - 116.76 0.7509 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 119.66 and 128.67

Weekly Target 1112.32
Weekly Target 2117.98
Weekly Target 3121.33333333333
Weekly Target 4126.99
Weekly Target 5130.34

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Wed 01 July 2026 123.63 (4.36%) 118.55 115.68 - 124.69 0.7481 times
Fri 26 June 2026 118.47 (4.35%) 113.45 112.83 - 119.81 1.479 times
Thu 18 June 2026 113.53 (-1.81%) 115.92 111.73 - 118.77 1.2344 times
Fri 12 June 2026 115.62 (6.97%) 108.56 107.91 - 115.97 0.8402 times
Fri 05 June 2026 108.09 (-1.64%) 108.97 106.20 - 110.99 1.0163 times
Fri 29 May 2026 109.89 (-0.82%) 111.50 106.92 - 114.12 0.781 times
Fri 22 May 2026 110.80 (5.09%) 106.72 106.22 - 113.17 1.2769 times
Fri 15 May 2026 105.43 (-1.31%) 106.76 103.64 - 107.00 0.8689 times
Fri 08 May 2026 106.83 (-0.17%) 106.03 105.21 - 110.67 0.7041 times
Fri 01 May 2026 107.01 (1.9%) 105.01 104.63 - 111.75 1.0511 times
Fri 24 April 2026 105.01 (-9.44%) 116.05 104.83 - 118.29 1.5618 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 121.02 and 127.31

Monthly Target 1115.95
Monthly Target 2119.79
Monthly Target 3122.24
Monthly Target 4126.08
Monthly Target 5128.53

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Wed 01 July 2026 123.63 (3.79%) 118.40 118.40 - 124.69 0.0834 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.5478 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 1.1719 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.6464 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 1.1035 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.8912 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.1175 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.8202 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7869 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.8312 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8375 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 108.82 and 149.64

Yearly Target 176.66
Yearly Target 2100.15
Yearly Target 3117.48333333333
Yearly Target 4140.97
Yearly Target 5158.3

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Wed 01 July 2026 123.63 (21.12%) 102.11 94.00 - 134.82 1.5937 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.5539 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.0943 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.8513 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.9925 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.8597 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.746 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.4397 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.6123 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.2566 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.63

Tomorrow's movement Prediction of Esquire Financial ESQ is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 115 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsquireFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.54 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 119.22
12 day DMA 116.15
20 day DMA 113.93
35 day DMA 111.74
50 day DMA 110.48
100 day DMA 109.3
150 day DMA 108.24
200 day DMA 106.16

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA119.68117.7117
12 day EMA116.91115.69115.07
20 day EMA115.12114.22113.71
35 day EMA113.22112.61112.23
50 day EMA111.69111.2110.88

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA119.22117.44116.71
12 day SMA116.15115.48114.99
20 day SMA113.93113.24112.71
35 day SMA111.74111.22110.87
50 day SMA110.48110.31110.25
100 day SMA109.3109.23109.21
150 day SMA108.24108.05107.91
200 day SMA106.16106.03105.92

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top