Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 115.03 and 119.31
| Intraday Target 1 | 111.87 |
| Intraday Target 2 | 113.91 |
| Intraday Target 3 | 116.14666666667 |
| Intraday Target 4 | 118.19 |
| Intraday Target 5 | 120.43 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.96 (2.99%) | 114.10 | 114.10 - 118.38 | 1.2834 times | Thu 16 April 2026 | 112.59 (-2.1%) | 114.33 | 112.00 - 116.05 | 1.3429 times | Wed 15 April 2026 | 115.01 (1.3%) | 113.31 | 112.31 - 115.45 | 1.5802 times | Tue 14 April 2026 | 113.53 (0.27%) | 112.85 | 111.40 - 114.50 | 1.482 times | Mon 13 April 2026 | 113.22 (0.07%) | 112.80 | 111.75 - 113.52 | 0.4003 times | Fri 10 April 2026 | 113.14 (-2.73%) | 115.75 | 112.31 - 115.97 | 0.5074 times | Thu 09 April 2026 | 116.32 (1.17%) | 113.72 | 112.97 - 116.92 | 1.3972 times | Wed 08 April 2026 | 114.97 (3.45%) | 114.82 | 113.85 - 116.30 | 0.5349 times | Tue 07 April 2026 | 111.14 (1.6%) | 108.79 | 108.21 - 111.17 | 0.8831 times | Mon 06 April 2026 | 109.39 (0.4%) | 108.95 | 106.73 - 111.14 | 0.5885 times | Thu 02 April 2026 | 108.95 (0.31%) | 108.38 | 106.81 - 109.92 | 0.4747 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 113.68 and 120.66
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 112.11 |
| Weekly Target 3 | 115.24666666667 |
| Weekly Target 4 | 119.09 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 2.003 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.2867 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.849 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.154 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 0.909 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.1212 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.7614 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 0.9048 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.8561 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1547 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.803 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 111.35 and 123
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 113.69 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.96 (7.87%) | 108.24 | 106.73 - 118.38 | 0.8749 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0689 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9005 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0825 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7945 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7622 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8595 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8112 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9268 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9189 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3254 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 104.98 and 145.8
| Yearly Target 1 | 74.11 |
| Yearly Target 2 | 95.03 |
| Yearly Target 3 | 114.92666666667 |
| Yearly Target 4 | 135.85 |
| Yearly Target 5 | 155.75 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.96 (13.61%) | 102.11 | 94.00 - 134.82 | 0.9086 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.772 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1777 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.9377 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0983 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9206 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7933 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4676 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6512 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2729 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.93 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 112.74 |
| 20 day DMA | 110.39 |
| 35 day DMA | 107.47 |
| 50 day DMA | 108 |
| 100 day DMA | 107.06 |
| 150 day DMA | 104.66 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 113.41 | 113.82 |
| 12 day EMA | 112.67 | 112.07 | 111.98 |
| 20 day EMA | 111.23 | 110.73 | 110.53 |
| 35 day EMA | 110.07 | 109.72 | 109.55 |
| 50 day EMA | 108.94 | 108.65 | 108.49 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 113.5 | 114.24 |
| 12 day SMA | 112.74 | 112.03 | 111.48 |
| 20 day SMA | 110.39 | 109.91 | 109.64 |
| 35 day SMA | 107.47 | 107.21 | 106.97 |
| 50 day SMA | 108 | 108.01 | 108.09 |
| 100 day SMA | 107.06 | 106.85 | 106.7 |
| 150 day SMA | 104.66 | 104.54 | 104.43 |
| 200 day SMA | 102.95 | 102.85 | 102.76 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
