ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 129.1 and 135.16

Intraday Target 1124.13
Intraday Target 2128.01
Intraday Target 3130.19
Intraday Target 4134.07
Intraday Target 5136.25

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Wed 29 July 2026 131.89 (3.38%) 126.38 126.31 - 132.37 0.9099 times
Tue 28 July 2026 127.58 (5.88%) 122.47 120.53 - 128.63 1.0244 times
Mon 27 July 2026 120.49 (0.32%) 121.30 119.81 - 123.00 0.5738 times
Fri 24 July 2026 120.10 (3.52%) 116.88 116.53 - 122.53 0.7988 times
Thu 23 July 2026 116.02 (-4.12%) 117.85 113.00 - 118.31 1.5949 times
Wed 22 July 2026 121.01 (-1.49%) 122.49 119.30 - 122.50 1.0725 times
Tue 21 July 2026 122.84 (-0.43%) 123.18 121.43 - 123.75 0.7358 times
Mon 20 July 2026 123.37 (0.09%) 123.36 121.93 - 124.40 0.8602 times
Fri 17 July 2026 123.26 (-1.92%) 124.31 122.48 - 125.47 1.1034 times
Thu 16 July 2026 125.67 (5.16%) 119.34 119.34 - 125.85 1.3262 times
Wed 15 July 2026 119.50 (0.18%) 119.54 118.26 - 120.83 0.4754 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 125.85 and 138.41

Weekly Target 1115.46
Weekly Target 2123.68
Weekly Target 3128.02333333333
Weekly Target 4136.24
Weekly Target 5140.58

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Wed 29 July 2026 131.89 (9.82%) 121.30 119.81 - 132.37 0.7823 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.5789 times
Fri 17 July 2026 123.26 (5.16%) 117.51 116.46 - 125.85 1.3041 times
Fri 10 July 2026 117.21 (-2.6%) 121.34 116.21 - 123.00 0.7457 times
Thu 02 July 2026 120.34 (1.58%) 118.55 115.68 - 124.95 0.9308 times
Fri 26 June 2026 118.47 (4.35%) 113.45 112.83 - 119.81 1.2875 times
Thu 18 June 2026 113.53 (-1.81%) 115.92 111.73 - 118.77 1.0746 times
Fri 12 June 2026 115.62 (6.97%) 108.56 107.91 - 115.97 0.7314 times
Fri 05 June 2026 108.09 (-1.64%) 108.97 106.20 - 110.99 0.8847 times
Fri 29 May 2026 109.89 (-0.82%) 111.50 106.92 - 114.12 0.6799 times
Fri 22 May 2026 110.80 (5.09%) 106.72 106.22 - 113.17 1.1117 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 122.45 and 141.82

Monthly Target 1106.38
Monthly Target 2119.14
Monthly Target 3125.75333333333
Monthly Target 4138.51
Monthly Target 5145.12

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Wed 29 July 2026 131.89 (10.73%) 118.40 113.00 - 132.37 1.4898 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.3283 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 1.0057 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.4129 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.947 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.7648 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.959 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.7038 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.6753 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.7133 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.7187 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 112.95 and 153.77

Yearly Target 179.42
Yearly Target 2105.65
Yearly Target 3120.23666666667
Yearly Target 4146.47
Yearly Target 5161.06

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Wed 29 July 2026 131.89 (29.22%) 102.11 94.00 - 134.82 1.8766 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.4679 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.0575 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.8226 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 0.9591 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.8307 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.7209 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.4249 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.5917 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.248 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.25

Tomorrow's movement Prediction of Esquire Financial ESQ is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 115 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsquireFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.98 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 123.22
12 day DMA 122.58
20 day DMA 121.35
35 day DMA 118.53
50 day DMA 115.88
100 day DMA 111.89
150 day DMA 110.38
200 day DMA 108

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA125.74122.66120.2
12 day EMA122.98121.36120.23
20 day EMA121.31120.2119.42
35 day EMA118.53117.74117.16
50 day EMA115.79115.13114.62

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.22121.04120.09
12 day SMA122.58121.49120.62
20 day SMA121.35120.71120.27
35 day SMA118.53117.92117.36
50 day SMA115.88115.35114.9
100 day SMA111.89111.6111.34
150 day SMA110.38110.23110.08
200 day SMA108107.86107.75

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top