ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong intraday Stock price targets for EsquireFinancial are 115.02 and 117.39

Intraday Target 1113.32
Intraday Target 2114.34
Intraday Target 3115.68666666667
Intraday Target 4116.71
Intraday Target 5118.06

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 06 February 2026 115.37 (1.32%) 115.32 114.66 - 117.03 0.4445 times
Thu 05 February 2026 113.87 (-2.06%) 116.01 112.90 - 117.70 0.5408 times
Wed 04 February 2026 116.26 (-0.53%) 117.14 116.20 - 119.86 0.5608 times
Tue 03 February 2026 116.88 (5.79%) 111.56 111.04 - 116.88 0.563 times
Mon 02 February 2026 110.48 (3.61%) 107.25 107.25 - 110.72 0.8833 times
Fri 30 January 2026 106.63 (-2.66%) 108.43 106.39 - 109.91 0.5152 times
Thu 29 January 2026 109.54 (4.24%) 105.91 105.10 - 110.49 2.5601 times
Wed 28 January 2026 105.08 (-3.9%) 109.76 104.50 - 109.76 1.7653 times
Tue 27 January 2026 109.35 (0.32%) 108.92 107.55 - 109.99 1.5633 times
Mon 26 January 2026 109.00 (0.77%) 107.97 107.97 - 109.85 0.6036 times
Fri 23 January 2026 108.17 (-2.05%) 110.47 107.55 - 113.29 0.6329 times

 Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 111.31 and 123.92

Weekly Target 1101.55
Weekly Target 2108.46
Weekly Target 3114.16
Weekly Target 4121.07
Weekly Target 5126.77

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 06 February 2026 115.37 (8.2%) 107.25 107.25 - 119.86 1.1621 times
Fri 30 January 2026 106.63 (-1.42%) 107.97 104.50 - 110.49 2.7213 times
Fri 23 January 2026 108.17 (1.29%) 105.91 103.00 - 113.29 0.8066 times
Fri 16 January 2026 106.79 (-1.23%) 107.34 103.23 - 134.82 0.6229 times
Fri 09 January 2026 108.12 (6.72%) 100.88 100.88 - 111.40 0.8307 times
Fri 02 January 2026 101.31 (-3.54%) 105.01 100.75 - 105.41 0.5115 times
Fri 26 December 2025 105.03 (-1.84%) 106.95 105.00 - 110.71 0.3813 times
Fri 19 December 2025 107.00 (-0.19%) 107.96 105.33 - 108.77 1.1577 times
Fri 12 December 2025 107.20 (3.32%) 104.00 100.63 - 108.55 1.0457 times
Fri 05 December 2025 103.76 (1.67%) 101.46 100.20 - 105.25 0.7601 times
Fri 28 November 2025 102.06 (1.87%) 99.77 97.91 - 103.91 0.7296 times

 weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 111.31 and 123.92

Monthly Target 1101.55
Monthly Target 2108.46
Monthly Target 3114.16
Monthly Target 4121.07
Monthly Target 5126.77

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 06 February 2026 115.37 (8.2%) 107.25 107.25 - 119.86 0.2568 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.1264 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.8266 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7931 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.8943 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8441 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.9644 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 1.9966 times
Mon 30 June 2025 94.66 (4.32%) 90.90 87.54 - 96.95 1.379 times
Fri 30 May 2025 90.74 (9.43%) 83.02 80.19 - 92.50 0.9188 times
Wed 30 April 2025 82.92 (10%) 74.71 69.14 - 86.62 0.8492 times

 monthly chart EsquireFinancial

Yearly price and charts EsquireFinancial

Strong yearly Stock price targets for EsquireFinancial ESQ are 108.06 and 142.13

Yearly Target 182.91
Yearly Target 299.14
Yearly Target 3116.98
Yearly Target 4133.21
Yearly Target 5151.05

Yearly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 06 February 2026 115.37 (13.03%) 102.11 100.75 - 134.82 0.3273 times
Wed 31 December 2025 102.07 (28.39%) 79.49 68.90 - 110.71 2.9493 times
Tue 31 December 2024 79.50 (59.13%) 49.88 44.45 - 81.68 1.253 times
Fri 29 December 2023 49.96 (15.49%) 43.25 34.75 - 54.03 0.9976 times
Fri 30 December 2022 43.26 (37.33%) 31.96 31.59 - 48.13 1.1685 times
Fri 31 December 2021 31.50 (64.15%) 19.30 18.47 - 37.51 0.9795 times
Thu 31 December 2020 19.19 (-26.39%) 26.07 10.83 - 26.07 0.844 times
Tue 31 December 2019 26.07 (20.14%) 21.40 20.61 - 28.89 0.4975 times
Mon 31 December 2018 21.70 (9.87%) 19.99 17.34 - 29.45 0.6928 times
Wed 27 December 2017 19.75 (0%) 14.85 14.51 - 23.18 0.2904 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of EsquireFinancial

Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.56

Tomorrow's movement Prediction of Esquire Financial ESQ is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsquireFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.91 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.

EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 114.57
12 day DMA 110.92
20 day DMA 109.18
35 day DMA 107.65
50 day DMA 106.69
100 day DMA 103.33
150 day DMA 101.48
200 day DMA 98.52

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA113.98113.29113
12 day EMA111.66110.98110.45
20 day EMA110.07109.51109.05
35 day EMA108.19107.77107.41
50 day EMA106.75106.4106.1

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.57112.82111.96
12 day SMA110.92110.45109.73
20 day SMA109.18108.95108.68
35 day SMA107.65107.4107.2
50 day SMA106.69106.38106.11
100 day SMA103.33103.16102.99
150 day SMA101.48101.37101.26
200 day SMA98.5298.3598.18

Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top