Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 102.63 and 104.51
| Intraday Target 1 | 102.25 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 104.12666666667 |
| Intraday Target 4 | 104.88 |
| Intraday Target 5 | 106.01 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.76 (-0.3%) | 104.37 | 103.37 - 105.25 | 0.4006 times | Thu 04 December 2025 | 104.07 (-0.43%) | 104.66 | 103.03 - 104.75 | 0.5337 times | Wed 03 December 2025 | 104.52 (2.51%) | 102.41 | 100.20 - 105.25 | 1.1238 times | Tue 02 December 2025 | 101.96 (-0.17%) | 103.02 | 101.66 - 104.05 | 0.6639 times | Mon 01 December 2025 | 102.13 (0.07%) | 101.46 | 101.20 - 104.05 | 1.2453 times | Fri 28 November 2025 | 102.06 (-0.83%) | 101.91 | 101.54 - 102.91 | 0.4585 times | Wed 26 November 2025 | 102.91 (-0.79%) | 102.95 | 102.39 - 103.91 | 0.9879 times | Tue 25 November 2025 | 103.73 (3.91%) | 99.95 | 97.91 - 103.78 | 1.1672 times | Mon 24 November 2025 | 99.83 (-0.36%) | 99.77 | 98.50 - 100.04 | 1.1947 times | Fri 21 November 2025 | 100.19 (4.57%) | 95.89 | 95.43 - 100.35 | 2.2245 times | Thu 20 November 2025 | 95.81 (-1.26%) | 98.18 | 95.68 - 99.48 | 0.9502 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 101.98 and 107.03
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 103.07 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.9478 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9098 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.5217 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.2135 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8303 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3186 times | Fri 31 October 2025 | 93.80 (-8.6%) | 102.82 | 92.10 - 103.59 | 1.0677 times | Fri 24 October 2025 | 102.63 (2.75%) | 100.00 | 100.00 - 104.10 | 0.9882 times | Fri 17 October 2025 | 99.88 (0%) | 100.81 | 97.23 - 104.26 | 1.3261 times | Fri 10 October 2025 | 99.88 (-1%) | 101.69 | 99.87 - 105.60 | 0.8763 times | Fri 03 October 2025 | 100.89 (-2.59%) | 103.62 | 98.89 - 103.62 | 0.9431 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 101.98 and 107.03
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 103.07 |
| Monthly Target 4 | 105.94 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.1766 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.834 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9404 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8877 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 1.0141 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0996 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4502 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9662 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.893 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7381 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.8482 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 86.33 and 124.68
| Yearly Target 1 | 54.95 |
| Yearly Target 2 | 79.36 |
| Yearly Target 3 | 93.303333333333 |
| Yearly Target 4 | 117.71 |
| Yearly Target 5 | 131.65 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.76 (30.52%) | 79.49 | 68.90 - 107.25 | 2.6417 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.185 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.9435 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.1051 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9263 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7982 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4705 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6552 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2746 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.11 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 101.5 |
| 20 day DMA | 99.83 |
| 35 day DMA | 99.08 |
| 50 day DMA | 99.97 |
| 100 day DMA | 99.26 |
| 150 day DMA | 96.85 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.14 | 102.68 |
| 12 day EMA | 101.85 | 101.5 | 101.03 |
| 20 day EMA | 100.84 | 100.53 | 100.16 |
| 35 day EMA | 100.65 | 100.47 | 100.26 |
| 50 day EMA | 100.66 | 100.53 | 100.39 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 102.95 | 102.72 |
| 12 day SMA | 101.5 | 100.87 | 100.14 |
| 20 day SMA | 99.83 | 99.42 | 99.06 |
| 35 day SMA | 99.08 | 98.93 | 98.9 |
| 50 day SMA | 99.97 | 99.98 | 99.98 |
| 100 day SMA | 99.26 | 99.21 | 99.12 |
| 150 day SMA | 96.85 | 96.72 | 96.58 |
| 200 day SMA | 91.82 | 91.71 | 91.62 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
