Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 112.47 and 115.57
| Intraday Target 1 | 110.04 |
| Intraday Target 2 | 111.79 |
| Intraday Target 3 | 113.14333333333 |
| Intraday Target 4 | 114.89 |
| Intraday Target 5 | 116.24 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.53 (0.27%) | 112.85 | 111.40 - 114.50 | 1.8935 times | Mon 13 April 2026 | 113.22 (0.07%) | 112.80 | 111.75 - 113.52 | 0.5114 times | Fri 10 April 2026 | 113.14 (-2.73%) | 115.75 | 112.31 - 115.97 | 0.6483 times | Thu 09 April 2026 | 116.32 (1.17%) | 113.72 | 112.97 - 116.92 | 1.7852 times | Wed 08 April 2026 | 114.97 (3.45%) | 114.82 | 113.85 - 116.30 | 0.6835 times | Tue 07 April 2026 | 111.14 (1.6%) | 108.79 | 108.21 - 111.17 | 1.1283 times | Mon 06 April 2026 | 109.39 (0.4%) | 108.95 | 106.73 - 111.14 | 0.7519 times | Thu 02 April 2026 | 108.95 (0.31%) | 108.38 | 106.81 - 109.92 | 0.6065 times | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.749 times | Tue 31 March 2026 | 107.50 (1.46%) | 107.44 | 104.91 - 113.75 | 1.2424 times | Mon 30 March 2026 | 105.95 (-0.54%) | 107.16 | 105.73 - 107.20 | 0.6996 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 112.47 and 115.57
| Weekly Target 1 | 110.04 |
| Weekly Target 2 | 111.79 |
| Weekly Target 3 | 113.14333333333 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.53 (0.34%) | 112.80 | 111.40 - 114.50 | 0.7187 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.4933 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.9854 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.3393 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 1.0549 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.3013 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.8837 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 1.0502 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.9936 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1795 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.932 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 110.13 and 120.32
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 112.39333333333 |
| Monthly Target 4 | 118.06 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.53 (5.61%) | 108.24 | 106.73 - 116.92 | 0.5608 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1057 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9315 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1198 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8218 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7885 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.889 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8392 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9587 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9849 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.371 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 103.77 and 144.59
| Yearly Target 1 | 73.3 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 114.11666666667 |
| Yearly Target 4 | 134.23 |
| Yearly Target 5 | 154.94 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.53 (11.23%) | 102.11 | 94.00 - 134.82 | 0.8381 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.7935 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1869 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.945 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.1068 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9278 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7995 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4712 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6563 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.275 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 110.77 |
| 20 day DMA | 109.41 |
| 35 day DMA | 106.64 |
| 50 day DMA | 108 |
| 100 day DMA | 106.51 |
| 150 day DMA | 104.32 |
| 200 day DMA | 102.66 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 113.07 | 112.99 |
| 12 day EMA | 111.43 | 111.05 | 110.66 |
| 20 day EMA | 110.03 | 109.66 | 109.28 |
| 35 day EMA | 109.28 | 109.03 | 108.78 |
| 50 day EMA | 108.61 | 108.41 | 108.21 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 113.76 | 112.99 |
| 12 day SMA | 110.77 | 110.21 | 109.68 |
| 20 day SMA | 109.41 | 109.23 | 108.87 |
| 35 day SMA | 106.64 | 106.46 | 106.28 |
| 50 day SMA | 108 | 107.86 | 107.79 |
| 100 day SMA | 106.51 | 106.33 | 106.17 |
| 150 day SMA | 104.32 | 104.21 | 104.11 |
| 200 day SMA | 102.66 | 102.56 | 102.45 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
