EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 129.1 and 135.16
| Intraday Target 1 | 124.13 |
| Intraday Target 2 | 128.01 |
| Intraday Target 3 | 130.19 |
| Intraday Target 4 | 134.07 |
| Intraday Target 5 | 136.25 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.89 (3.38%) | 126.38 | 126.31 - 132.37 | 0.9099 times | Tue 28 July 2026 | 127.58 (5.88%) | 122.47 | 120.53 - 128.63 | 1.0244 times | Mon 27 July 2026 | 120.49 (0.32%) | 121.30 | 119.81 - 123.00 | 0.5738 times | Fri 24 July 2026 | 120.10 (3.52%) | 116.88 | 116.53 - 122.53 | 0.7988 times | Thu 23 July 2026 | 116.02 (-4.12%) | 117.85 | 113.00 - 118.31 | 1.5949 times | Wed 22 July 2026 | 121.01 (-1.49%) | 122.49 | 119.30 - 122.50 | 1.0725 times | Tue 21 July 2026 | 122.84 (-0.43%) | 123.18 | 121.43 - 123.75 | 0.7358 times | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 0.8602 times | Fri 17 July 2026 | 123.26 (-1.92%) | 124.31 | 122.48 - 125.47 | 1.1034 times | Thu 16 July 2026 | 125.67 (5.16%) | 119.34 | 119.34 - 125.85 | 1.3262 times | Wed 15 July 2026 | 119.50 (0.18%) | 119.54 | 118.26 - 120.83 | 0.4754 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 125.85 and 138.41
| Weekly Target 1 | 115.46 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 128.02333333333 |
| Weekly Target 4 | 136.24 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.89 (9.82%) | 121.30 | 119.81 - 132.37 | 0.7823 times | Fri 24 July 2026 | 120.10 (-2.56%) | 123.36 | 113.00 - 124.40 | 1.5789 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.3041 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.7457 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 0.9308 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.2875 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.0746 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.7314 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.8847 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.6799 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.1117 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 122.45 and 141.82
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 119.14 |
| Monthly Target 3 | 125.75333333333 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.89 (10.73%) | 118.40 | 113.00 - 132.37 | 1.4898 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.3283 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.0057 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.4129 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.947 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.7648 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.959 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7038 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.6753 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.7133 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.7187 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 112.95 and 153.77
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 120.23666666667 |
| Yearly Target 4 | 146.47 |
| Yearly Target 5 | 161.06 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.89 (29.22%) | 102.11 | 94.00 - 134.82 | 1.8766 times | Wed 31 December 2025 | 102.07 (28.39%) | 79.49 | 68.90 - 110.71 | 2.4679 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.0575 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.8226 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 0.9591 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.8307 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7209 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4249 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.5917 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.248 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.25
Tomorrow's movement Prediction of Esquire Financial ESQ is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 122.58 |
| 20 day DMA | 121.35 |
| 35 day DMA | 118.53 |
| 50 day DMA | 115.88 |
| 100 day DMA | 111.89 |
| 150 day DMA | 110.38 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 122.66 | 120.2 |
| 12 day EMA | 122.98 | 121.36 | 120.23 |
| 20 day EMA | 121.31 | 120.2 | 119.42 |
| 35 day EMA | 118.53 | 117.74 | 117.16 |
| 50 day EMA | 115.79 | 115.13 | 114.62 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 121.04 | 120.09 |
| 12 day SMA | 122.58 | 121.49 | 120.62 |
| 20 day SMA | 121.35 | 120.71 | 120.27 |
| 35 day SMA | 118.53 | 117.92 | 117.36 |
| 50 day SMA | 115.88 | 115.35 | 114.9 |
| 100 day SMA | 111.89 | 111.6 | 111.34 |
| 150 day SMA | 110.38 | 110.23 | 110.08 |
| 200 day SMA | 108 | 107.86 | 107.75 |


