Munafa Stock Market Course + Intraday & FNO calls 
EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do ESQ
- Forcast & Targets ESQ
- ESQ Experts view
- Tomorrow's Movement ESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsquireFinancial
Strong intraday Stock price targets for EsquireFinancial are 105.29 and 107.86
| Intraday Target 1 | 104.72 |
| Intraday Target 2 | 105.86 |
| Intraday Target 3 | 107.29 |
| Intraday Target 4 | 108.43 |
| Intraday Target 5 | 109.86 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.00 (-1.38%) | 108.30 | 106.15 - 108.72 | 2.1517 times | Thu 18 December 2025 | 108.50 (2.52%) | 106.67 | 105.38 - 108.77 | 0.7055 times | Wed 17 December 2025 | 105.83 (-0.93%) | 106.60 | 105.49 - 108.28 | 0.6263 times | Tue 16 December 2025 | 106.82 (0.14%) | 106.24 | 105.77 - 107.64 | 0.9658 times | Mon 15 December 2025 | 106.67 (-0.49%) | 107.96 | 105.33 - 108.70 | 0.8048 times | Fri 12 December 2025 | 107.20 (0.16%) | 107.79 | 105.70 - 108.18 | 0.7721 times | Thu 11 December 2025 | 107.03 (0.75%) | 106.33 | 106.17 - 108.55 | 1.1255 times | Wed 10 December 2025 | 106.23 (2.1%) | 103.65 | 103.65 - 106.93 | 1.1016 times | Tue 09 December 2025 | 104.04 (0.15%) | 104.67 | 103.55 - 105.68 | 0.6426 times | Mon 08 December 2025 | 103.88 (0.12%) | 104.00 | 100.63 - 104.62 | 1.1041 times | Fri 05 December 2025 | 103.76 (-0.3%) | 104.37 | 103.37 - 105.25 | 0.3483 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 104.45 and 107.89
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 107.03333333333 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.369 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.2366 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.8988 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.8627 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.443 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.1508 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.7874 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3021 times | Fri 31 October 2025 | 93.80 (-8.6%) | 102.82 | 92.10 - 103.59 | 1.0125 times | Fri 24 October 2025 | 102.63 (2.75%) | 100.00 | 100.00 - 104.10 | 0.9371 times | Fri 17 October 2025 | 99.88 (0%) | 100.81 | 97.23 - 104.26 | 1.2576 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 103.6 and 112.17
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 105.32333333333 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.00 (4.84%) | 101.46 | 100.20 - 108.77 | 0.6551 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7934 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8946 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8444 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9647 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9973 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3795 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9191 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8495 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7022 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.8069 times |
Yearly price and charts EsquireFinancial
Strong yearly Stock price targets for EsquireFinancial ESQ are 87.95 and 127.82
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 81.01 |
| Yearly Target 3 | 94.89 |
| Yearly Target 4 | 120.88 |
| Yearly Target 5 | 134.76 |
Yearly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.00 (34.59%) | 79.49 | 68.90 - 108.77 | 2.7178 times | Tue 31 December 2024 | 79.50 (59.13%) | 49.88 | 44.45 - 81.68 | 1.1708 times | Fri 29 December 2023 | 49.96 (15.49%) | 43.25 | 34.75 - 54.03 | 0.9322 times | Fri 30 December 2022 | 43.26 (37.33%) | 31.96 | 31.59 - 48.13 | 1.0918 times | Fri 31 December 2021 | 31.50 (64.15%) | 19.30 | 18.47 - 37.51 | 0.9152 times | Thu 31 December 2020 | 19.19 (-26.39%) | 26.07 | 10.83 - 26.07 | 0.7886 times | Tue 31 December 2019 | 26.07 (20.14%) | 21.40 | 20.61 - 28.89 | 0.4649 times | Mon 31 December 2018 | 21.70 (9.87%) | 19.99 | 17.34 - 29.45 | 0.6474 times | Wed 27 December 2017 | 19.75 (0%) | 14.85 | 14.51 - 23.18 | 0.2713 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 105.92 |
| 20 day DMA | 104.42 |
| 35 day DMA | 100.99 |
| 50 day DMA | 100.74 |
| 100 day DMA | 99.88 |
| 150 day DMA | 98.03 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 106.98 | 106.22 |
| 12 day EMA | 105.81 | 105.59 | 105.06 |
| 20 day EMA | 104.48 | 104.22 | 103.77 |
| 35 day EMA | 103.17 | 102.94 | 102.61 |
| 50 day EMA | 101.56 | 101.34 | 101.05 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 107 | 106.71 |
| 12 day SMA | 105.92 | 105.71 | 105.17 |
| 20 day SMA | 104.42 | 103.86 | 103.29 |
| 35 day SMA | 100.99 | 100.59 | 100.22 |
| 50 day SMA | 100.74 | 100.66 | 100.57 |
| 100 day SMA | 99.88 | 99.77 | 99.65 |
| 150 day SMA | 98.03 | 97.92 | 97.8 |
| 200 day SMA | 93.32 | 93.14 | 92.97 |
Videos related to: EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
