NASDAQ Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 77.6
  • 12Day Average: 81.24
  • 20Day Average: 83.08
  • 50Day Average: 82.61
  • 100Day Average: 76.35
  • 150Day Average: 70.88

ESQ Indicators & signals

Indicator MACD (12,26,9)

80.26, 81.96, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

28.07, 15.07, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 77.12 76.70 to 79.22 0.29% 4.09 times
27 Thu Feb 2025 76.90 76.34 to 77.60 -0.7% 1.17 times
26 Wed Feb 2025 77.44 77.33 to 78.53 0.17% 0.81 times
25 Tue Feb 2025 77.31 76.96 to 81.15 -2.41% 1.21 times
24 Mon Feb 2025 79.22 78.48 to 82.92 0.32% 1.06 times
21 Fri Feb 2025 78.97 78.91 to 82.68 -3.58% 0.99 times
20 Thu Feb 2025 81.90 81.62 to 86.15 -4.4% 0.99 times
19 Wed Feb 2025 85.67 84.77 to 85.94 0% 0.89 times
19 Wed Feb 2025 85.67 84.77 to 85.94 0.09% 0.89 times
18 Tue Feb 2025 85.59 82.85 to 85.61 2.16% 0.9 times
14 Fri Feb 2025 83.78 83.70 to 86.40 -1.79% 1.08 times
13 Thu Feb 2025 85.31 83.42 to 85.34 2.08% 1.06 times

Technical analysis forecast for ESQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESQ ESQ at this time. Stock is falling and might fall more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESQ stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 73.5 as target. However if you take a buy trade in ESQ, then use 77.9 as stoploss and 81.6 as target.

Tomorrow's movement Prediction of ESQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top