ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 115.59
  • 12Day Average: 114.46
  • 20Day Average: 119.52
  • 50Day Average: 121.77
  • 100Day Average: 115.91
  • 150Day Average: 113.28

ESQ Indicators & signals

Indicator MACD (12,26,9)

116.81, 119.02, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.02, 26.3, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 118.96 116.61 to 120.70 -1.88% 1.18 times
03 Thu Sep 2026 121.24 115.38 to 121.98 5.91% 1.5 times
02 Wed Sep 2026 114.47 112.27 to 114.93 2.61% 1.39 times
01 Tue Sep 2026 111.56 110.28 to 112.49 -0.14% 0.78 times
31 Mon Aug 2026 111.72 111.00 to 113.17 -0.56% 1.01 times
28 Fri Aug 2026 112.35 112.06 to 115.00 -1.55% 0.74 times
27 Thu Aug 2026 114.12 111.30 to 114.87 1.3% 1.63 times
26 Wed Aug 2026 112.66 112.25 to 113.82 -0.18% 0.72 times
25 Tue Aug 2026 112.86 112.58 to 115.59 -1.7% 0.72 times
24 Mon Aug 2026 114.81 114.60 to 117.43 -0.43% 0.75 times
21 Fri Aug 2026 115.31 112.42 to 116.36 1.65% 0.75 times
20 Thu Aug 2026 113.44 113.43 to 117.41 -2.69% 1.14 times

Technical analysis forecast of ESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESQ ESQ at this time. Stock is rising and might rise more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESQ is bullish for shortterm, and stock might move up till 125.7 or till 134.6. Use a stoploss of 118.29 and if this stock hits its stoploss, then it can fall down till 110.86

Tomorrow's movement Prediction of ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.89

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top