ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 121.51
  • 12Day Average: 121.63
  • 20Day Average: 119.62
  • 50Day Average: 121.96
  • 100Day Average: 117.72
  • 150Day Average: 114.39

ESQ Indicators & signals

Indicator MACD (12,26,9)

121.07, 120.55, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

14.47, 26.44, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 119.69 119.49 to 122.23 -2.12% 0.45 times
25 Fri Sep 2026 122.28 122.16 to 126.16 -0.72% 0.46 times
24 Thu Sep 2026 123.17 121.70 to 124.42 1.49% 0.59 times
23 Wed Sep 2026 121.36 120.29 to 122.43 0.26% 0.43 times
22 Tue Sep 2026 121.05 120.56 to 123.63 -0.83% 0.6 times
21 Mon Sep 2026 122.06 121.83 to 125.50 -0.93% 0.85 times
18 Fri Sep 2026 123.20 122.19 to 125.65 -0.37% 2.98 times
17 Thu Sep 2026 123.66 121.85 to 124.55 2.1% 1.16 times
16 Wed Sep 2026 121.12 119.14 to 122.20 -0.51% 1.23 times
15 Tue Sep 2026 121.74 119.50 to 121.83 1.17% 0.68 times
14 Mon Sep 2026 120.33 118.76 to 121.97 0.39% 1.03 times
11 Fri Sep 2026 119.86 119.00 to 121.00 0.61% 0.7 times

Technical analysis forecast for ESQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESQ ESQ at this time. Stock is falling and might fall more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESQ is bearish for shortterm, and stock might move down till 117.3 or till 113.2. Use a stoploss of 120.65 and if the stock hits stoploss, then it can shoot up till 124.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top