ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 110.34
  • 12Day Average: 107.62
  • 20Day Average: 107.39
  • 50Day Average: 109.02
  • 100Day Average: 107.96
  • 150Day Average: 105.72

ESQ Indicators & signals

Indicator MACD (12,26,9)

108.73, 108.43, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

32.31, 26.71, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 110.80 109.43 to 112.16 -0.19% 1.27 times
21 Thu May 2026 111.01 109.99 to 113.17 -1.55% 1.74 times
20 Wed May 2026 112.76 107.84 to 112.86 3.88% 1.32 times
19 Tue May 2026 108.55 106.99 to 109.77 -0.03% 1 times
18 Mon May 2026 108.58 106.22 to 108.66 2.99% 0.95 times
15 Fri May 2026 105.43 103.64 to 105.70 0.35% 1.17 times
14 Thu May 2026 105.06 104.80 to 106.45 0.61% 0.71 times
13 Wed May 2026 104.42 104.01 to 105.99 -0.9% 0.85 times
12 Tue May 2026 105.37 103.98 to 105.63 0.02% 0.91 times
11 Mon May 2026 105.35 104.78 to 107.00 -1.39% 0.64 times
08 Fri May 2026 106.83 106.47 to 108.31 -0.44% 0.71 times
07 Thu May 2026 107.30 107.15 to 109.90 -1.6% 0.78 times

Technical analysis forecast of ESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESQ ESQ at this time. Stock is rising and might rise more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESQ stays above 110.7, but if it comes below 110.7, then a intra day sell could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 108.45 as target. However if you take a buy trade in ESQ, then use 110.7 as stoploss and 113.4 as target.

Tomorrow's movement Prediction of ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.22

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top