ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 107.42
  • 12Day Average: 104.32
  • 20Day Average: 104.06
  • 50Day Average: 107.19
  • 100Day Average: 104.45
  • 150Day Average: 103.1

ESQ Indicators & signals

Indicator MACD (12,26,9)

105.67, 105.67, -0.72
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.75, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 107.91 106.58 to 109.84 2.49% 0.87 times
20 Fri Mar 2026 105.29 104.76 to 107.00 -0.83% 0.58 times
19 Thu Mar 2026 106.17 103.51 to 107.93 -1.08% 0.67 times
17 Tue Mar 2026 107.33 107.21 to 112.20 -2.76% 1.41 times
16 Mon Mar 2026 110.38 107.35 to 111.38 0.35% 1.54 times
13 Fri Mar 2026 109.99 108.57 to 114.46 3.75% 1.28 times
12 Thu Mar 2026 106.01 98.49 to 106.73 7.04% 1.46 times
11 Wed Mar 2026 99.04 98.00 to 100.49 -1.02% 0.43 times
10 Tue Mar 2026 100.06 97.96 to 101.92 1.41% 0.75 times
09 Mon Mar 2026 98.67 94.00 to 99.77 -0.66% 1.26 times
06 Fri Mar 2026 99.33 97.60 to 99.84 -2.28% 0.61 times
05 Thu Mar 2026 101.65 99.75 to 101.93 -1.07% 0.69 times

Technical analysis forecast of ESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESQ ESQ at this time. Stock is rising and might rise more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109 as stoploss in an intra day sell trade for a target of 105.53. However, stock will show a bullish move above 109.

Tomorrow's movement Prediction of ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top