ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 129.92
  • 12Day Average: 130.18
  • 20Day Average: 127.45
  • 50Day Average: 121.42
  • 100Day Average: 115.36
  • 150Day Average: 112.66

ESQ Indicators & signals

Indicator MACD (12,26,9)

128.85, 126.43, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.14, 20.6, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 124.09 123.89 to 129.00 -3.1% 1.63 times
14 Fri Aug 2026 128.06 126.95 to 132.62 -2.71% 1.58 times
13 Thu Aug 2026 131.63 131.61 to 134.65 -0.95% 0.94 times
12 Wed Aug 2026 132.89 132.25 to 134.48 -0.02% 1.31 times
11 Tue Aug 2026 132.92 128.99 to 133.25 3.01% 0.83 times
10 Mon Aug 2026 129.03 128.51 to 131.00 -1.79% 1.08 times
07 Fri Aug 2026 131.38 129.33 to 131.78 0.05% 0.64 times
06 Thu Aug 2026 131.32 131.00 to 133.29 -0.67% 0.69 times
05 Wed Aug 2026 132.20 129.11 to 132.85 1.45% 0.57 times
04 Tue Aug 2026 130.31 127.82 to 134.03 0.98% 1.63 times
03 Mon Aug 2026 129.05 128.76 to 132.56 -0.13% 0.73 times
31 Fri Jul 2026 129.22 128.77 to 132.05 -0.32% 1.24 times

Technical analysis forecast for ESQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESQ ESQ at this time. Stock is falling and might fall more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.5 as stoploss in an intra day buy trade for a target of 127.56. However, stock will show a bearish move below 122.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top