ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 120.86
  • 12Day Average: 121.6
  • 20Day Average: 120.76
  • 50Day Average: 115.64
  • 100Day Average: 111.85
  • 150Day Average: 110.34

ESQ Indicators & signals

Indicator MACD (12,26,9)

121.36, 119.45, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

28.72, 28.14, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 127.58 120.53 to 128.63 5.88% 1.1 times
27 Mon Jul 2026 120.49 119.81 to 123.00 0.32% 0.61 times
24 Fri Jul 2026 120.10 116.53 to 122.53 0% 0.86 times
24 Fri Jul 2026 120.10 116.53 to 122.53 3.52% 0.86 times
23 Thu Jul 2026 116.02 113.00 to 118.31 -4.12% 1.71 times
22 Wed Jul 2026 121.01 119.30 to 122.50 -1.49% 1.15 times
21 Tue Jul 2026 122.84 121.43 to 123.75 -0.43% 0.79 times
20 Mon Jul 2026 123.37 121.93 to 124.40 0.09% 0.92 times
17 Fri Jul 2026 123.26 122.48 to 125.47 -1.92% 1.18 times
16 Thu Jul 2026 125.67 119.34 to 125.85 5.16% 1.42 times
15 Wed Jul 2026 119.50 118.26 to 120.83 0.18% 0.51 times
14 Tue Jul 2026 119.28 118.62 to 120.50 0.48% 0.74 times

Technical analysis forecast of ESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESQ ESQ at this time. Stock is rising and might rise more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ESQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.5, for a target of 123.1 or 120.28

Tomorrow's movement Prediction of ESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top