ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESQ Historical charts - Esquire Financial Holdings, Inc.

Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 106.05
  • 12Day Average: 106.54
  • 20Day Average: 105.25
  • 50Day Average: 101.05
  • 100Day Average: 100.33
  • 150Day Average: 98.43

ESQ Indicators & signals

Indicator MACD (12,26,9)

105.77, 104.23, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

34.83, 21.82, 10.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 105.03 105.00 to 107.88 -1.01% 0.34 times
24 Wed Dec 2025 106.10 105.50 to 106.74 0.38% 0.23 times
23 Tue Dec 2025 105.70 105.69 to 107.33 -0.68% 0.72 times
22 Mon Dec 2025 106.42 106.14 to 110.71 -0.54% 0.72 times
19 Fri Dec 2025 107.00 106.15 to 108.72 -1.38% 2.5 times
18 Thu Dec 2025 108.50 105.38 to 108.77 2.52% 0.82 times
17 Wed Dec 2025 105.83 105.49 to 108.28 -0.93% 0.73 times
16 Tue Dec 2025 106.82 105.77 to 107.64 0.14% 1.12 times
15 Mon Dec 2025 106.67 105.33 to 108.70 -0.49% 0.94 times
12 Fri Dec 2025 107.20 105.70 to 108.18 0.16% 0.9 times
11 Thu Dec 2025 107.03 106.17 to 108.55 0.75% 1.31 times
10 Wed Dec 2025 106.23 103.65 to 106.93 2.1% 1.28 times

Technical analysis forecast of ESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESQ ESQ at this time. Stock is rising and might rise more.

It appears as if ESQ ESQ gave a large move recently.

Stock of ESQ (ESQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESQ is bullish for shortterm, and stock might move up till 106.7 or till 108.9. Use a stoploss of 104.89 and if this stock hits its stoploss, then it can fall down till 103.06

Tomorrow's movement Prediction of ESQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.

 

Back to top