NASDAQ Stock ESQ Historical charts - Esquire Financial Holdings, Inc.
Historical charts for Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks
Recent prices of ESQ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 79.22 | 78.48 to 82.92 | 0.32% | 1.07 times |
21 Fri Feb 2025 | 78.97 | 78.91 to 82.68 | -3.58% | 0.99 times |
20 Thu Feb 2025 | 81.90 | 81.62 to 86.15 | -4.4% | 0.99 times |
19 Wed Feb 2025 | 85.67 | 84.77 to 85.94 | 0% | 0.9 times |
19 Wed Feb 2025 | 85.67 | 84.77 to 85.94 | 0.09% | 0.9 times |
18 Tue Feb 2025 | 85.59 | 82.85 to 85.61 | 2.16% | 0.9 times |
14 Fri Feb 2025 | 83.78 | 83.70 to 86.40 | -1.79% | 1.08 times |
13 Thu Feb 2025 | 85.31 | 83.42 to 85.34 | 2.08% | 1.07 times |
12 Wed Feb 2025 | 83.57 | 82.52 to 84.85 | -2.04% | 0.98 times |
11 Tue Feb 2025 | 85.31 | 83.27 to 85.72 | 0.97% | 1.03 times |
10 Mon Feb 2025 | 84.49 | 84.48 to 86.82 | -0.97% | 1.17 times |
07 Fri Feb 2025 | 85.32 | 85.32 to 87.93 | -3.05% | 0.91 times |
Technical analysis forecast for ESQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESQ ESQ at this time. Stock is falling and might fall more.
It appears as if ESQ ESQ gave a large move recently.
Stock of ESQ (ESQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ESQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.2, for a target of 81.2 or 83.76
Tomorrow's movement Prediction of ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ESQ Historical charts - Share Esquire Financial Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance