Munafa technical analysis Esquire Financial Holdings, Inc. ESQ technical analysis buy or sell
Munafa technical analysis Esquire Financial Holdings, Inc. ESQ technical analysis buy or sell Analysis of Esquire Financial Holdings, Inc. ESQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 103.76 | 104.37 | 105.25 | 103.37 |
| 04 Thu Dec | 104.07 | 104.66 | 104.75 | 103.03 |
| 03 Wed Dec | 104.52 | 102.41 | 105.25 | 100.20 |
| 02 Tue Dec | 101.96 | 103.02 | 104.05 | 101.66 |
| 01 Mon Dec | 102.13 | 101.46 | 104.05 | 101.20 |
Stock of Esquire Financial Holdings, Inc. closed at 103.76 and it opened at 104.37
It moved inside a range of 103.37 and 105.25
52 week High is 107.25 and 52 week Low is 68.90
Financial Year High is 107.25 and Low is 69.14
This year High is 107.25 and Low is 68.90
Esquire Financial Holdings, Inc. ESQ Daily Analysis to buy or sell
As per my analysis of Esquire Financial Holdings, Inc. ESQ, 12 day returns for Esquire Financial Holdings, Inc. ESQ have been positive, with total returns of 6.73, which is 6.94% with investment starting at 97.03.
An investment of 100,000 bucks in Esquire Financial Holdings, Inc. would have become 106940 bucks today.
Esquire Financial Holdings, Inc. ESQ moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Esquire Financial Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esquire Financial Holdings, Inc. ESQ at this time.
It appears as if Esquire Financial Holdings, Inc. ESQ gave a large move recently.
Stock of Esquire Financial Holdings, Inc. (ESQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Esquire Financial Holdings, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Esquire Financial Holdings, Inc. stays above 102.8, but if it comes below 102.8, then a intra day sell could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 99.83 as target. However if you take a buy trade in Esquire Financial Holdings, Inc., then use 102.8 as stoploss and 106.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esquire Financial Holdings, Inc. ESQ
Candle stick analysis of Esquire Financial Holdings, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.1
Esquire Financial Holdings, Inc. is moving towards a high expiry
Esquire Financial Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Esquire Financial Holdings, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 5 HC: 0.7 LC: 4.3 OC: 2.8
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 2.6
Esquire Financial Holdings, Inc. is moving towards a low expiry
Esquire Financial Holdings, Inc. ESQ Weekly Analysis to buy or sell
As per my analysis of Esquire Financial Holdings, Inc. ESQ, 12 week returns for Esquire Financial Holdings, Inc. ESQ have been positive, with total returns of 0.19000000000001, which is 0.18% with investment starting at 103.57.
An investment of 100,000 bucks in Esquire Financial Holdings, Inc. would have become 100180 bucks today.
Esquire Financial Holdings, Inc. ESQ moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Esquire Financial Holdings, Inc. ESQ
Candle stick analysis of Esquire Financial Holdings, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 5 HC: 1.4 LC: 3.6 OC: 3.7
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 6.1 HC: 1.8 LC: 4.2 OC: 4.2
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 6.1 HC: 0.2 LC: 6 OC: 2.2
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 3
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 3.2
Esquire Financial Holdings, Inc. is moving towards a high expiry
Esquire Financial Holdings, Inc. ESQ Monthly Analysis to buy or sell
As per my analysis of Esquire Financial Holdings, Inc. ESQ, 12 month returns for Esquire Financial Holdings, Inc. ESQ have been positive, with total returns of 14.39, which is 16.1% with investment starting at 89.37.
An investment of 100,000 bucks in Esquire Financial Holdings, Inc. would have become 116100 bucks today.
Esquire Financial Holdings, Inc. ESQ moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.
Monthly Candle Stick analysis of Esquire Financial Holdings, Inc. ESQ
Candle stick analysis of Esquire Financial Holdings, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 5 HC: 1.4 LC: 3.6 OC: 3.7
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 11.8 HC: 1.8 LC: 9.8 OC: 10.3
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 14.7 HC: 12.6 LC: 1.9 OC: 1.9
Esquire Financial Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 16.2 HC: 3.6 LC: 12.2 OC: 10.6
Esquire Financial Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Esquire Financial Holdings, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esquire Financial Holdings, Inc. are:
HL: 12.4 HC: 3.7 LC: 8.3 OC: 3
Esquire Financial Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Esquire Financial Holdings, Inc. ESQ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


