Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell
Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell Analysis of Northern Trust Corporation NTRS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 133.21 | 132.00 | 133.80 | 132.00 |
| 03 Wed Dec | 132.16 | 130.40 | 132.24 | 130.40 |
| 02 Tue Dec | 130.43 | 131.62 | 132.05 | 130.37 |
| 01 Mon Dec | 130.98 | 129.98 | 132.05 | 129.98 |
| 28 Fri Nov | 131.34 | 131.51 | 132.55 | 131.15 |
Stock of Northern Trust Corporation closed at 133.21 and it opened at 132.00
It moved inside a range of 132.00 and 133.80
52 week High is 135.48 and 52 week Low is 81.62
Financial Year High is 135.48 and Low is 81.62
This year High is 135.48 and Low is 81.62
Northern Trust Corporation NTRS Daily Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 day returns for Northern Trust Corporation NTRS have been positive, with total returns of 8.43, which is 6.76% with investment starting at 124.78.
An investment of 100,000 bucks in Northern Trust Corporation would have become 106760 bucks today.
Northern Trust Corporation NTRS moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Northern Trust Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Northern Trust Corporation NTRS at this time.
It appears as if Northern Trust Corporation NTRS gave a large move recently.
Stock of Northern Trust Corporation (NTRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Northern Trust Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Northern Trust Corporation stays above 131.8, but if it comes below 131.8, then a intra day sell could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 129.1 as target. However if you take a buy trade in Northern Trust Corporation, then use 131.8 as stoploss and 135 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.4
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1.4
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.3
Northern Trust Corporation is moving towards a low expiry
Northern Trust Corporation is forming a DOJI candle
Candle stick analysis of Northern Trust Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.6
Candle stick analysis of Northern Trust Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.1 HC: 0.9 LC: 0.1 OC: 0.8
Northern Trust Corporation is moving towards a low expiry
Northern Trust Corporation NTRS Weekly Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 week returns for Northern Trust Corporation NTRS have been negative, with total returns of -0.099999999999994, which is -0.08% with investment starting at 133.31.
An investment of 100,000 bucks in Northern Trust Corporation would have become 99920 bucks today.
Northern Trust Corporation NTRS moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.9
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 5 HC: 0.9 LC: 4 OC: 4.9
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 1.4
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 6.4 HC: 5.6 LC: 0.7 OC: 3.4
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.1
Northern Trust Corporation is moving towards a high expiry
Northern Trust Corporation NTRS Monthly Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 month returns for Northern Trust Corporation NTRS have been positive, with total returns of 20.92, which is 18.63% with investment starting at 112.29.
An investment of 100,000 bucks in Northern Trust Corporation would have become 118630 bucks today.
Northern Trust Corporation NTRS moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.9
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 10.7 HC: 2.5 LC: 8.1 OC: 6.2
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 11.9 HC: 5.3 LC: 6.2 OC: 1.1
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 4.1
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 6.7 HC: 1.1 LC: 5.5 OC: 2.3
Northern Trust Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


