Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell
Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell Analysis of Northern Trust Corporation NTRS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 152.23 | 152.00 | 152.60 | 151.22 |
| 09 Thu Apr | 152.63 | 151.17 | 153.01 | 150.13 |
| 08 Wed Apr | 151.74 | 148.89 | 151.92 | 148.89 |
| 07 Tue Apr | 145.63 | 143.10 | 146.26 | 142.00 |
| 06 Mon Apr | 143.32 | 144.62 | 145.71 | 142.53 |
Stock of Northern Trust Corporation closed at 152.23 and it opened at 152.00
It moved inside a range of 151.22 and 152.60
52 week High is 157.60 and 52 week Low is 96.28
Financial Year High is 153.01 and Low is 138.27
This year High is 157.60 and Low is 132.77
Northern Trust Corporation NTRS Daily Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 day returns for Northern Trust Corporation NTRS have been positive, with total returns of 12.5, which is 8.95% with investment starting at 139.73.
An investment of 100,000 bucks in Northern Trust Corporation would have become 108950 bucks today.
Northern Trust Corporation NTRS moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Northern Trust Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Northern Trust Corporation NTRS at this time.
It appears as if Northern Trust Corporation NTRS gave a large move recently.
Stock of Northern Trust Corporation (NTRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Northern Trust Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 152.9, for a target of 146.3 or 140.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.4
Northern Trust Corporation is moving towards a high expiry
Northern Trust Corporation is forming a DOJI candle
Candle stick analysis of Northern Trust Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 1.9 HC: 0.3 LC: 1.7 OC: 1.2
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 2 HC: 0.1 LC: 1.9 OC: 2
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.2
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 2.2 HC: 1.7 LC: 0.6 OC: 0.8
Northern Trust Corporation is moving towards a low expiry
Northern Trust Corporation NTRS Weekly Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 week returns for Northern Trust Corporation NTRS have been positive, with total returns of 2.8, which is 1.87% with investment starting at 149.43.
An investment of 100,000 bucks in Northern Trust Corporation would have become 101870 bucks today.
Northern Trust Corporation NTRS moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 7.8 HC: 0.5 LC: 7.2 OC: 5.8
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 4.9
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 6.9 HC: 5.8 LC: 1.1 OC: 2.6
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 0.7
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 6.2 HC: 2.9 LC: 3.1 OC: 3.7
Northern Trust Corporation is moving towards a high expiry
Northern Trust Corporation NTRS Monthly Analysis to buy or sell
As per my analysis of Northern Trust Corporation NTRS, 12 month returns for Northern Trust Corporation NTRS have been positive, with total returns of 45.49, which is 42.62% with investment starting at 106.74.
An investment of 100,000 bucks in Northern Trust Corporation would have become 142620 bucks today.
Northern Trust Corporation NTRS moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.
Monthly Candle Stick analysis of Northern Trust Corporation NTRS
Candle stick analysis of Northern Trust Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 13.2 HC: 0.5 LC: 12.6 OC: 12
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 10.1 HC: 8.3 LC: 1.7 OC: 4.4
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 12.4 HC: 8.5 LC: 3.5 OC: 4
Northern Trust Corporation is moving towards a low expiry
Candle stick analysis of Northern Trust Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 15.5 HC: 5.5 LC: 9.5 OC: 12.5
Northern Trust Corporation is moving towards a high expiry
Candle stick analysis of Northern Trust Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Northern Trust Corporation are:
HL: 8.7 HC: 0.8 LC: 7.8 OC: 8.7
Northern Trust Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Northern Trust Corporation NTRS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


