CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 77.62 and 80.06
| Intraday Target 1 | 75.62 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 78.06 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 80.5 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (1.31%) | 76.98 | 76.51 - 78.95 | 0.8621 times | Tue 10 March 2026 | 77.70 (1.3%) | 76.23 | 74.92 - 79.95 | 0.9178 times | Mon 09 March 2026 | 76.70 (-2.34%) | 76.55 | 74.08 - 77.88 | 1.0797 times | Fri 06 March 2026 | 78.54 (-0.77%) | 76.37 | 74.41 - 78.68 | 0.8129 times | Thu 05 March 2026 | 79.15 (3.36%) | 76.49 | 75.50 - 80.29 | 0.9014 times | Wed 04 March 2026 | 76.58 (-0.67%) | 77.90 | 76.35 - 79.26 | 1.041 times | Tue 03 March 2026 | 77.10 (3.07%) | 72.41 | 72.04 - 77.44 | 0.7846 times | Mon 02 March 2026 | 74.80 (0.82%) | 71.90 | 70.72 - 77.51 | 1.0007 times | Fri 27 February 2026 | 74.19 (-4.17%) | 75.24 | 71.47 - 75.99 | 1.6606 times | Thu 26 February 2026 | 77.42 (-3.6%) | 81.45 | 77.11 - 82.99 | 0.9392 times | Wed 25 February 2026 | 80.31 (1.79%) | 79.35 | 78.77 - 80.57 | 0.5898 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 76.4 and 82.27
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 77.583333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (0.23%) | 76.55 | 74.08 - 79.95 | 0.7443 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.1818 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.6809 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.6991 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1619 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.0702 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 1.8228 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.4014 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.5857 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.6521 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 0.8186 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 74.72 and 84.29
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (6.11%) | 71.90 | 70.72 - 80.29 | 0.5686 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.6044 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0581 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9237 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7228 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0064 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9811 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1357 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0952 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9041 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.7456 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 50.2 and 99.24
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 89.733333333333 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 138.77 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (-31.3%) | 114.48 | 70.72 - 119.76 | 0.7682 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.6759 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.5225 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.1332 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.0855 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6998 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4494 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.401 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2644 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 77.51 |
| 20 day DMA | 79.73 |
| 35 day DMA | 87.02 |
| 50 day DMA | 95.2 |
| 100 day DMA | 102.16 |
| 150 day DMA | 104.79 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 77.56 | 77.49 |
| 12 day EMA | 78.66 | 78.65 | 78.82 |
| 20 day EMA | 81.18 | 81.44 | 81.83 |
| 35 day EMA | 87.95 | 88.49 | 89.12 |
| 50 day EMA | 95.29 | 95.97 | 96.72 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 77.73 | 77.61 |
| 12 day SMA | 77.51 | 77.25 | 77.75 |
| 20 day SMA | 79.73 | 80.17 | 80.68 |
| 35 day SMA | 87.02 | 88.03 | 88.95 |
| 50 day SMA | 95.2 | 95.97 | 96.75 |
| 100 day SMA | 102.16 | 102.37 | 102.65 |
| 150 day SMA | 104.79 | 104.9 | 105.01 |
| 200 day SMA | 102.25 | 102.3 | 102.35 |


