CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 47.49 and 49.34
| Intraday Target 1 | 46.07 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 47.923333333333 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.77 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.04 (1.22%) | 47.19 | 46.94 - 48.79 | 1.1056 times | Fri 11 September 2026 | 47.46 (-1.23%) | 48.96 | 47.09 - 48.96 | 0.9156 times | Thu 10 September 2026 | 48.05 (1.31%) | 47.40 | 46.34 - 48.22 | 1.0084 times | Wed 09 September 2026 | 47.43 (-4.12%) | 49.08 | 46.00 - 49.79 | 1.3718 times | Tue 08 September 2026 | 49.47 (-1.71%) | 50.33 | 49.30 - 50.78 | 0.9219 times | Fri 04 September 2026 | 50.33 (2.32%) | 48.68 | 48.11 - 50.73 | 1.1354 times | Thu 03 September 2026 | 49.19 (1.38%) | 49.20 | 48.40 - 50.06 | 0.7697 times | Wed 02 September 2026 | 48.52 (2.86%) | 47.60 | 47.07 - 48.80 | 0.9986 times | Tue 01 September 2026 | 47.17 (0.13%) | 46.53 | 45.95 - 47.69 | 0.8573 times | Mon 31 August 2026 | 47.11 (-2.83%) | 48.47 | 46.86 - 49.25 | 0.9156 times | Fri 28 August 2026 | 48.48 (3.72%) | 47.13 | 47.09 - 48.70 | 1.1406 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 47.49 and 49.34
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.04 (1.22%) | 47.19 | 46.94 - 48.79 | 0.1567 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.5979 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.663 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.5824 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.8007 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.2639 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.788 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.2202 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.5689 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.3583 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.2665 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 47 and 51.83
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.256666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.04 (1.97%) | 46.53 | 45.95 - 50.78 | 0.4684 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.6604 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.6683 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.7163 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9278 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9476 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8761 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.2032 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.8179 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.714 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.5587 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 0.75 and 83.9
| Yearly Target 1 | -15.01 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 68.136666666667 |
| Yearly Target 4 | 99.66 |
| Yearly Target 5 | 151.29 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.04 (-58.08%) | 114.48 | 36.61 - 119.76 | 2.3469 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.1618 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2347 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9118 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.8601 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5687 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.3693 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.3295 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2173 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.87 |
| 35 day DMA | 49.35 |
| 50 day DMA | 57.82 |
| 100 day DMA | 65.7 |
| 150 day DMA | 70.39 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.07 | 48.38 |
| 12 day EMA | 48.23 | 48.26 | 48.4 |
| 20 day EMA | 49.13 | 49.24 | 49.43 |
| 35 day EMA | 53.84 | 54.18 | 54.58 |
| 50 day EMA | 58.5 | 58.93 | 59.4 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.55 | 48.89 |
| 12 day SMA | 48.17 | 48.07 | 48.04 |
| 20 day SMA | 47.87 | 48.09 | 48.25 |
| 35 day SMA | 49.35 | 50.04 | 50.72 |
| 50 day SMA | 57.82 | 58.43 | 59.08 |
| 100 day SMA | 65.7 | 66.04 | 66.39 |
| 150 day SMA | 70.39 | 70.64 | 70.91 |
| 200 day SMA | 80.53 | 80.8 | 81.06 |


