Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 82.56 and 85.25
| Intraday Target 1 | 80.32 |
| Intraday Target 2 | 82.1 |
| Intraday Target 3 | 83.006666666667 |
| Intraday Target 4 | 84.79 |
| Intraday Target 5 | 85.7 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 83.89 (2.58%) | 81.78 | 81.22 - 83.91 | 0.7357 times | Wed 22 April 2026 | 81.78 (-0.05%) | 82.40 | 81.14 - 83.25 | 0.793 times | Tue 21 April 2026 | 81.82 (-1.08%) | 82.71 | 81.02 - 83.86 | 1.2598 times | Mon 20 April 2026 | 82.71 (-0.7%) | 82.92 | 82.30 - 84.76 | 1.1928 times | Fri 17 April 2026 | 83.29 (0.35%) | 84.88 | 83.00 - 85.88 | 1.7088 times | Thu 16 April 2026 | 83.00 (-0.35%) | 83.37 | 82.50 - 84.15 | 1.0926 times | Wed 15 April 2026 | 83.29 (1.52%) | 82.04 | 82.04 - 83.85 | 0.6719 times | Tue 14 April 2026 | 82.04 (-0.42%) | 82.27 | 81.91 - 83.18 | 0.6428 times | Mon 13 April 2026 | 82.39 (0.35%) | 81.83 | 81.01 - 82.86 | 1.0167 times | Fri 10 April 2026 | 82.10 (-0.75%) | 82.31 | 80.89 - 82.51 | 0.8859 times | Thu 09 April 2026 | 82.72 (1.5%) | 80.91 | 80.43 - 83.57 | 1.3179 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 82.46 and 86.2
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 83.223333333333 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 83.89 (0.72%) | 82.92 | 81.02 - 84.76 | 0.7132 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9194 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.1306 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.7916 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.7636 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.4845 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.95 | 1.2131 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.3219 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.8801 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.782 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1811 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 79.14 and 90.64
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 81.383333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 83.89 (10.24%) | 76.67 | 74.38 - 85.88 | 0.7675 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0832 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5333 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0112 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8828 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6907 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9617 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9376 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0853 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0466 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.864 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 52.79 and 101.83
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 91.456666666667 |
| Yearly Target 4 | 112.19 |
| Yearly Target 5 | 140.5 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 83.89 (-26.79%) | 114.48 | 70.72 - 119.76 | 1.0554 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.5825 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.4694 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.0937 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.0477 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6754 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4338 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.387 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2552 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 82.54 |
| 20 day DMA | 80.09 |
| 35 day DMA | 78.86 |
| 50 day DMA | 79.5 |
| 100 day DMA | 94.6 |
| 150 day DMA | 98.91 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.21 | 82.42 |
| 12 day EMA | 81.92 | 81.56 | 81.52 |
| 20 day EMA | 81.08 | 80.78 | 80.67 |
| 35 day EMA | 80.76 | 80.58 | 80.51 |
| 50 day EMA | 80.45 | 80.31 | 80.25 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.52 | 82.82 |
| 12 day SMA | 82.54 | 82.17 | 81.91 |
| 20 day SMA | 80.09 | 79.7 | 79.46 |
| 35 day SMA | 78.86 | 78.66 | 78.46 |
| 50 day SMA | 79.5 | 79.58 | 79.69 |
| 100 day SMA | 94.6 | 94.87 | 95.14 |
| 150 day SMA | 98.91 | 99.09 | 99.26 |
| 200 day SMA | 100.48 | 100.58 | 100.68 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
