Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 112.17 and 115.71
| Intraday Target 1 | 111.52 |
| Intraday Target 2 | 112.81 |
| Intraday Target 3 | 115.06333333333 |
| Intraday Target 4 | 116.35 |
| Intraday Target 5 | 118.6 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.09 (-2.53%) | 117.05 | 113.78 - 117.32 | 0.8944 times | Thu 11 December 2025 | 117.05 (-0.31%) | 117.59 | 116.45 - 119.39 | 0.4862 times | Wed 10 December 2025 | 117.41 (1.99%) | 114.76 | 109.77 - 119.58 | 1.3181 times | Tue 09 December 2025 | 115.12 (0.37%) | 114.65 | 114.33 - 116.00 | 0.7557 times | Mon 08 December 2025 | 114.69 (1.21%) | 112.85 | 112.21 - 116.00 | 0.8181 times | Fri 05 December 2025 | 113.32 (2.29%) | 111.14 | 110.15 - 113.34 | 0.8675 times | Thu 04 December 2025 | 110.78 (0.67%) | 109.29 | 109.29 - 111.60 | 0.7756 times | Wed 03 December 2025 | 110.04 (2.39%) | 107.92 | 107.75 - 110.48 | 0.923 times | Tue 02 December 2025 | 107.47 (-5.57%) | 115.01 | 106.33 - 115.01 | 1.4377 times | Mon 01 December 2025 | 113.81 (2.21%) | 109.89 | 109.27 - 114.11 | 1.7237 times | Fri 28 November 2025 | 111.35 (-0.24%) | 112.00 | 110.17 - 112.00 | 0.3163 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 111.93 and 121.74
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 114.48 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 1.0278 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.3779 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.9674 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.1377 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.0364 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.8056 times | Fri 31 October 2025 | 106.50 (0%) | 103.49 | 102.00 - 106.72 | 0.275 times | Fri 31 October 2025 | 106.50 (-2.12%) | 109.27 | 102.00 - 113.25 | 1.0255 times | Fri 24 October 2025 | 108.81 (6.68%) | 103.03 | 101.92 - 108.82 | 0.9926 times | Fri 17 October 2025 | 102.00 (-1.57%) | 106.01 | 98.80 - 110.78 | 1.3543 times | Fri 10 October 2025 | 103.63 (-5.2%) | 110.83 | 103.56 - 113.78 | 1.2532 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 110.21 and 123.46
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.09 (2.46%) | 109.89 | 106.33 - 119.58 | 0.4962 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.8141 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1335 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.1051 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2792 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2336 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0184 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8398 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8725 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.2075 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.9633 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 95.1 and 138.57
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 86.94 |
| Yearly Target 3 | 103.26 |
| Yearly Target 4 | 130.41 |
| Yearly Target 5 | 146.73 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.09 (34.37%) | 85.58 | 76.11 - 119.58 | 2.5241 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.5006 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.1169 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.0699 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6897 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.443 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.3952 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2606 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 113.06 |
| 20 day DMA | 109.21 |
| 35 day DMA | 107.94 |
| 50 day DMA | 107.41 |
| 100 day DMA | 107.71 |
| 150 day DMA | 102.68 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 115.44 | 114.63 |
| 12 day EMA | 112.85 | 112.62 | 111.82 |
| 20 day EMA | 111.11 | 110.8 | 110.14 |
| 35 day EMA | 109.59 | 109.33 | 108.88 |
| 50 day EMA | 108.64 | 108.42 | 108.07 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 115.52 | 114.26 |
| 12 day SMA | 113.06 | 112.6 | 111.56 |
| 20 day SMA | 109.21 | 108.74 | 108.4 |
| 35 day SMA | 107.94 | 107.66 | 107.25 |
| 50 day SMA | 107.41 | 107.31 | 107.18 |
| 100 day SMA | 107.71 | 107.59 | 107.43 |
| 150 day SMA | 102.68 | 102.48 | 102.23 |
| 200 day SMA | 98.19 | 98.1 | 97.98 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
