Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 115.33 and 118.22
| Intraday Target 1 | 114.79 |
| Intraday Target 2 | 115.87 |
| Intraday Target 3 | 117.68333333333 |
| Intraday Target 4 | 118.76 |
| Intraday Target 5 | 120.57 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.94 (-1.71%) | 119.08 | 116.61 - 119.50 | 1.3671 times | Thu 08 January 2026 | 118.97 (1%) | 117.18 | 116.89 - 119.76 | 1.3142 times | Wed 07 January 2026 | 117.79 (-0.2%) | 117.60 | 115.36 - 118.03 | 0.6596 times | Tue 06 January 2026 | 118.03 (2.54%) | 114.51 | 113.15 - 118.06 | 1.6029 times | Mon 05 January 2026 | 115.11 (1.6%) | 113.04 | 111.96 - 116.28 | 1.2506 times | Fri 02 January 2026 | 113.30 (-1.13%) | 114.48 | 112.17 - 114.59 | 0.958 times | Wed 31 December 2025 | 114.59 (-0.03%) | 114.28 | 114.28 - 115.98 | 1.0089 times | Tue 30 December 2025 | 114.62 (-2.19%) | 116.70 | 114.26 - 117.50 | 0.6361 times | Mon 29 December 2025 | 117.19 (0.24%) | 116.36 | 115.88 - 118.85 | 0.7515 times | Fri 26 December 2025 | 116.91 (0.51%) | 116.75 | 115.72 - 117.95 | 0.4511 times | Wed 24 December 2025 | 116.32 (-0.58%) | 116.97 | 116.32 - 118.16 | 0.3141 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 114.45 and 122.25
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 116.22 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.255 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.6797 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.5351 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.4888 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 0.9775 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.3103 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.92 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.0819 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 0.9856 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.7661 times | Fri 31 October 2025 | 106.50 (0%) | 103.49 | 102.00 - 106.72 | 0.2615 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 114.45 and 122.25
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 116.22 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 124.02 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.94 (2.05%) | 114.48 | 111.96 - 119.76 | 0.3257 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 1.0781 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.8435 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1745 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.1451 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.3255 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2782 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0552 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8702 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.9041 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.2512 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 114.45 and 122.25
| Yearly Target 1 | 108.42 |
| Yearly Target 2 | 112.68 |
| Yearly Target 3 | 116.22 |
| Yearly Target 4 | 120.48 |
| Yearly Target 5 | 124.02 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.94 (2.05%) | 114.48 | 111.96 - 119.76 | 0.072 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.9022 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.6513 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.2291 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.1773 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.759 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4874 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.4349 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2868 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.08
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 116.4 |
| 20 day DMA | 116.13 |
| 35 day DMA | 113.3 |
| 50 day DMA | 110.98 |
| 100 day DMA | 110.53 |
| 150 day DMA | 106.14 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 117.37 | 116.57 |
| 12 day EMA | 116.49 | 116.41 | 115.94 |
| 20 day EMA | 115.59 | 115.45 | 115.08 |
| 35 day EMA | 113.42 | 113.21 | 112.87 |
| 50 day EMA | 111.17 | 110.93 | 110.6 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 116.64 | 115.76 |
| 12 day SMA | 116.4 | 116.49 | 116.32 |
| 20 day SMA | 116.13 | 116.16 | 115.96 |
| 35 day SMA | 113.3 | 112.9 | 112.43 |
| 50 day SMA | 110.98 | 110.74 | 110.49 |
| 100 day SMA | 110.53 | 110.4 | 110.27 |
| 150 day SMA | 106.14 | 105.93 | 105.73 |
| 200 day SMA | 100.82 | 100.67 | 100.52 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
