Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 78.43 and 80.01
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 78.04 |
| Intraday Target 3 | 78.81 |
| Intraday Target 4 | 79.62 |
| Intraday Target 5 | 80.39 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.85 (0.32%) | 78.00 | 78.00 - 79.58 | 1.0313 times | Mon 13 July 2026 | 78.60 (0.14%) | 78.75 | 77.77 - 79.70 | 1.0059 times | Fri 10 July 2026 | 78.49 (-0.05%) | 80.10 | 78.00 - 80.10 | 0.5014 times | Thu 09 July 2026 | 78.53 (2.73%) | 76.59 | 76.51 - 78.82 | 0.6626 times | Wed 08 July 2026 | 76.44 (-1.99%) | 77.32 | 75.90 - 77.32 | 0.3436 times | Tue 07 July 2026 | 77.99 (-1.19%) | 79.50 | 76.40 - 79.66 | 1.3535 times | Mon 06 July 2026 | 78.93 (0.74%) | 78.06 | 76.73 - 79.16 | 1.3053 times | Thu 02 July 2026 | 78.35 (-1.87%) | 80.16 | 77.71 - 80.65 | 1.2888 times | Wed 01 July 2026 | 79.84 (3.01%) | 77.72 | 77.26 - 80.23 | 1.4118 times | Tue 30 June 2026 | 77.51 (0.73%) | 77.23 | 76.67 - 78.09 | 1.096 times | Mon 29 June 2026 | 76.95 (-0.39%) | 77.42 | 75.85 - 77.53 | 1.2989 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 78.31 and 80.24
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.85 (0.46%) | 78.75 | 77.77 - 79.70 | 0.3062 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.6263 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.766 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 1.4875 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.9946 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.8108 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.9757 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.9563 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 1.2282 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.8483 times | Fri 08 May 2026 | 72.86 (-4.62%) | 75.40 | 72.00 - 78.00 | 1.585 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 77.38 and 82.13
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 78.466666666667 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.85 (1.73%) | 77.72 | 75.90 - 80.65 | 0.2687 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.9293 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.2037 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.2295 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.1367 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.561 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0611 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9264 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7248 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9587 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9839 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 46.05 and 99.31
| Yearly Target 1 | 35.11 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 88.37 |
| Yearly Target 4 | 110.24 |
| Yearly Target 5 | 141.63 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.85 (-31.19%) | 114.48 | 66.50 - 119.76 | 1.601 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.4042 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.3731 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.0141 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9565 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6325 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4107 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.3664 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2416 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 78.14 |
| 20 day DMA | 75.99 |
| 35 day DMA | 73.8 |
| 50 day DMA | 73.15 |
| 100 day DMA | 76.12 |
| 150 day DMA | 86.63 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.25 | 78.08 |
| 12 day EMA | 77.58 | 77.35 | 77.12 |
| 20 day EMA | 76.52 | 76.28 | 76.04 |
| 35 day EMA | 75.46 | 75.26 | 75.06 |
| 50 day EMA | 74.28 | 74.09 | 73.91 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 78.01 | 78.08 |
| 12 day SMA | 78.14 | 77.95 | 77.64 |
| 20 day SMA | 75.99 | 75.73 | 75.4 |
| 35 day SMA | 73.8 | 73.56 | 73.33 |
| 50 day SMA | 73.15 | 73.08 | 73.02 |
| 100 day SMA | 76.12 | 76.19 | 76.24 |
| 150 day SMA | 86.63 | 86.84 | 87.03 |
| 200 day SMA | 91.83 | 92 | 92.17 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
