Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 111.18 and 115.65
| Intraday Target 1 | 107.48 |
| Intraday Target 2 | 110.4 |
| Intraday Target 3 | 111.94666666667 |
| Intraday Target 4 | 114.87 |
| Intraday Target 5 | 116.42 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.33 (2.66%) | 110.39 | 109.02 - 113.49 | 0.8596 times | Tue 13 January 2026 | 110.39 (-0.02%) | 111.00 | 107.59 - 111.00 | 1.1441 times | Mon 12 January 2026 | 110.41 (-5.58%) | 115.94 | 110.00 - 116.00 | 0.7624 times | Fri 09 January 2026 | 116.94 (-1.71%) | 119.08 | 116.61 - 119.50 | 1.2117 times | Thu 08 January 2026 | 118.97 (1%) | 117.18 | 116.89 - 119.76 | 1.1649 times | Wed 07 January 2026 | 117.79 (-0.2%) | 117.60 | 115.36 - 118.03 | 0.5846 times | Tue 06 January 2026 | 118.03 (2.54%) | 114.51 | 113.15 - 118.06 | 1.4208 times | Mon 05 January 2026 | 115.11 (1.6%) | 113.04 | 111.96 - 116.28 | 1.1085 times | Fri 02 January 2026 | 113.30 (-1.13%) | 114.48 | 112.17 - 114.59 | 0.8492 times | Wed 31 December 2025 | 114.59 (-0.03%) | 114.28 | 114.28 - 115.98 | 0.8943 times | Tue 30 December 2025 | 114.62 (-2.19%) | 116.70 | 114.26 - 117.50 | 0.5638 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 106.26 and 114.67
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 108.61 |
| Weekly Target 3 | 112.30666666667 |
| Weekly Target 4 | 117.02 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.33 (-3.09%) | 115.94 | 107.59 - 116.00 | 0.6409 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.2721 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.6889 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.5424 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.509 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 0.9907 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.3281 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.9324 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.0966 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 0.999 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.7765 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 104.38 and 116.55
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 107.36 |
| Monthly Target 3 | 113.56 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.33 (-1.1%) | 114.48 | 107.59 - 119.76 | 0.4612 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 1.063 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.8317 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1581 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.129 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.3069 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2603 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0404 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.858 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8914 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.2337 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 104.38 and 116.55
| Yearly Target 1 | 101.39 |
| Yearly Target 2 | 107.36 |
| Yearly Target 3 | 113.56 |
| Yearly Target 4 | 119.53 |
| Yearly Target 5 | 125.73 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.33 (-1.1%) | 114.48 | 107.59 - 119.76 | 0.103 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.8921 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.6455 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.2248 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.1732 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.7563 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4858 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.4334 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2858 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.45
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.
CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 115.06 |
| 20 day DMA | 115.5 |
| 35 day DMA | 114.16 |
| 50 day DMA | 111.34 |
| 100 day DMA | 110.68 |
| 150 day DMA | 106.62 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 113.44 | 114.96 |
| 12 day EMA | 114.54 | 114.76 | 115.55 |
| 20 day EMA | 114.53 | 114.66 | 115.11 |
| 35 day EMA | 112.98 | 112.96 | 113.11 |
| 50 day EMA | 111.09 | 111 | 111.03 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 114.9 | 116.43 |
| 12 day SMA | 115.06 | 115.35 | 115.85 |
| 20 day SMA | 115.5 | 115.61 | 115.8 |
| 35 day SMA | 114.16 | 113.85 | 113.54 |
| 50 day SMA | 111.34 | 111.21 | 111.09 |
| 100 day SMA | 110.68 | 110.66 | 110.6 |
| 150 day SMA | 106.62 | 106.46 | 106.3 |
| 200 day SMA | 101.13 | 101.02 | 100.92 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
