Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 74.46 and 75.42
| Intraday Target 1 | 73.68 |
| Intraday Target 2 | 74.27 |
| Intraday Target 3 | 74.636666666667 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 75.6 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.87 (1.71%) | 74.21 | 74.04 - 75.00 | 0.8287 times | Tue 23 June 2026 | 73.61 (2.15%) | 72.01 | 71.51 - 73.80 | 0.8953 times | Mon 22 June 2026 | 72.06 (0.57%) | 71.46 | 69.90 - 72.36 | 0.9846 times | Thu 18 June 2026 | 71.65 (1.86%) | 71.45 | 70.57 - 72.32 | 1.7622 times | Wed 17 June 2026 | 70.34 (-2.28%) | 71.54 | 69.45 - 72.88 | 1.1669 times | Tue 16 June 2026 | 71.98 (1.32%) | 71.45 | 70.97 - 72.00 | 0.9518 times | Mon 15 June 2026 | 71.04 (-3.39%) | 73.88 | 70.78 - 74.98 | 0.8743 times | Fri 12 June 2026 | 73.53 (2.14%) | 72.21 | 72.21 - 73.70 | 0.6901 times | Thu 11 June 2026 | 71.99 (0.94%) | 71.49 | 70.01 - 72.23 | 0.8889 times | Wed 10 June 2026 | 71.32 (-0.6%) | 72.44 | 71.04 - 73.67 | 0.9572 times | Tue 09 June 2026 | 71.75 (1.34%) | 71.12 | 71.12 - 73.44 | 0.8168 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 72.39 and 77.49
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.87 (4.49%) | 71.46 | 69.90 - 75.00 | 0.4571 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.8024 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.6541 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.7872 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.7715 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 0.9909 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.4912 times | Fri 08 May 2026 | 72.86 (-4.62%) | 75.40 | 72.00 - 78.00 | 1.2787 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 1.8701 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.8969 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9778 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 71.19 and 78.69
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 72.456666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.87 (5.18%) | 70.87 | 67.50 - 75.00 | 0.6427 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.151 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.1756 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0869 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.4927 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0146 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8858 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6931 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9167 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9408 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0592 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 44.06 and 97.32
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 54.33 |
| Yearly Target 3 | 87.043333333333 |
| Yearly Target 4 | 107.59 |
| Yearly Target 5 | 140.3 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.87 (-34.66%) | 114.48 | 66.50 - 119.76 | 1.5061 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.435 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.3907 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.0271 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9687 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6406 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4159 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.3711 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2447 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.32
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 72.08 |
| 20 day DMA | 71.39 |
| 35 day DMA | 71.23 |
| 50 day DMA | 74.17 |
| 100 day DMA | 77.59 |
| 150 day DMA | 89.08 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 72.29 | 71.63 |
| 12 day EMA | 72.25 | 71.77 | 71.43 |
| 20 day EMA | 72.07 | 71.78 | 71.59 |
| 35 day EMA | 73.32 | 73.23 | 73.21 |
| 50 day EMA | 74.62 | 74.61 | 74.65 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.93 | 71.41 |
| 12 day SMA | 72.08 | 71.69 | 71.42 |
| 20 day SMA | 71.39 | 71.21 | 71.01 |
| 35 day SMA | 71.23 | 71.19 | 71.27 |
| 50 day SMA | 74.17 | 74.32 | 74.49 |
| 100 day SMA | 77.59 | 77.85 | 78.16 |
| 150 day SMA | 89.08 | 89.28 | 89.52 |
| 200 day SMA | 94 | 94.2 | 94.4 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
