ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 76.02 and 79.45

Intraday Target 173.19
Intraday Target 275.42
Intraday Target 376.616666666667
Intraday Target 478.85
Intraday Target 580.05

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Thu 02 April 2026 77.66 (0.95%) 75.00 74.38 - 77.81 0.8205 times
Wed 01 April 2026 76.93 (1.09%) 76.67 76.45 - 78.76 0.8712 times
Tue 31 March 2026 76.10 (2.52%) 75.26 73.93 - 76.44 2.3189 times
Mon 30 March 2026 74.23 (1.14%) 73.62 73.20 - 74.64 0.7759 times
Fri 27 March 2026 73.39 (-1.96%) 74.42 73.25 - 74.52 0.8065 times
Thu 26 March 2026 74.86 (-1.69%) 75.02 74.29 - 76.19 0.8109 times
Wed 25 March 2026 76.15 (-0.9%) 77.88 75.10 - 78.95 0.9246 times
Tue 24 March 2026 76.84 (-0.38%) 76.41 75.94 - 78.50 0.8747 times
Mon 23 March 2026 77.13 (3.7%) 77.00 75.86 - 79.50 1.201 times
Fri 20 March 2026 74.38 (-2.52%) 76.03 73.92 - 76.43 0.5957 times
Thu 19 March 2026 76.30 (-2.79%) 74.98 73.68 - 76.89 0.2775 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 75.43 and 80.99

Weekly Target 170.98
Weekly Target 274.32
Weekly Target 376.54
Weekly Target 479.88
Weekly Target 582.1

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Thu 02 April 2026 77.66 (5.82%) 73.62 73.20 - 78.76 0.743 times
Fri 27 March 2026 73.39 (-1.33%) 77.00 73.25 - 79.50 0.7168 times
Fri 20 March 2026 74.38 (-3.3%) 77.44 73.68 - 78.99 0.4548 times
Fri 13 March 2026 76.92 (-2.06%) 76.55 74.08 - 79.95 1.1386 times
Fri 06 March 2026 78.54 (5.86%) 71.90 70.72 - 80.29 1.2407 times
Fri 27 February 2026 74.19 (-11.31%) 82.94 71.47 - 83.76 1.7647 times
Fri 20 February 2026 83.65 (0.22%) 84.01 82.40 - 88.57 0.734 times
Fri 13 February 2026 83.47 (0%) 83.37 81.45 - 85.26 0.17 times
Fri 13 February 2026 83.47 (-5.08%) 88.30 81.45 - 90.00 1.1236 times
Fri 06 February 2026 87.94 (-8.19%) 95.00 83.55 - 99.49 1.9138 times
Fri 30 January 2026 95.78 (-13.98%) 111.01 93.40 - 112.00 1.4713 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 76.02 and 80.4

Monthly Target 172.55
Monthly Target 275.11
Monthly Target 376.933333333333
Monthly Target 479.49
Monthly Target 581.31

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Thu 02 April 2026 77.66 (2.05%) 76.67 74.38 - 78.76 0.0758 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 1.1644 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.6481 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0869 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9489 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7425 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 1.0338 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 1.0079 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.1666 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.1251 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 0.9287 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 49.67 and 98.71

Yearly Target 140.34
Yearly Target 259
Yearly Target 389.38
Yearly Target 4108.04
Yearly Target 5138.42

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Thu 02 April 2026 77.66 (-32.23%) 114.48 70.72 - 119.76 0.9048 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.6315 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.4972 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 1.1144 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 1.0675 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.6882 times
Thu 31 December 2020 21.00 (27.5%) 16.37 8.41 - 23.53 0.442 times
Tue 31 December 2019 16.47 (8.14%) 15.11 12.54 - 18.59 0.3944 times
Mon 31 December 2018 15.23 (0%) 16.00 11.85 - 18.90 0.26 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.45

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.93 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 75.66
12 day DMA 76.04
20 day DMA 76.74
35 day DMA 78.24
50 day DMA 83.79
100 day DMA 97.87
150 day DMA 101.68
200 day DMA 101.42

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4275.875.24
12 day EMA76.3376.0975.94
20 day EMA77.3477.3177.35
35 day EMA81.4281.6481.92
50 day EMA85.3885.6986.05

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6675.174.95
12 day SMA76.047676
20 day SMA76.7476.6976.69
35 day SMA78.2478.5378.84
50 day SMA83.7984.5385.18
100 day SMA97.8798.1498.42
150 day SMA101.68101.93102.17
200 day SMA101.42101.45101.49

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top