ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 47.49 and 49.34

Intraday Target 146.07
Intraday Target 247.06
Intraday Target 347.923333333333
Intraday Target 448.91
Intraday Target 549.77

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Mon 14 September 2026 48.04 (1.22%) 47.19 46.94 - 48.79 1.1056 times
Fri 11 September 2026 47.46 (-1.23%) 48.96 47.09 - 48.96 0.9156 times
Thu 10 September 2026 48.05 (1.31%) 47.40 46.34 - 48.22 1.0084 times
Wed 09 September 2026 47.43 (-4.12%) 49.08 46.00 - 49.79 1.3718 times
Tue 08 September 2026 49.47 (-1.71%) 50.33 49.30 - 50.78 0.9219 times
Fri 04 September 2026 50.33 (2.32%) 48.68 48.11 - 50.73 1.1354 times
Thu 03 September 2026 49.19 (1.38%) 49.20 48.40 - 50.06 0.7697 times
Wed 02 September 2026 48.52 (2.86%) 47.60 47.07 - 48.80 0.9986 times
Tue 01 September 2026 47.17 (0.13%) 46.53 45.95 - 47.69 0.8573 times
Mon 31 August 2026 47.11 (-2.83%) 48.47 46.86 - 49.25 0.9156 times
Fri 28 August 2026 48.48 (3.72%) 47.13 47.09 - 48.70 1.1406 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 47.49 and 49.34

Weekly Target 146.07
Weekly Target 247.06
Weekly Target 347.923333333333
Weekly Target 448.91
Weekly Target 549.77

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Mon 14 September 2026 48.04 (1.22%) 47.19 46.94 - 48.79 0.1567 times
Fri 11 September 2026 47.46 (-5.7%) 50.33 46.00 - 50.78 0.5979 times
Fri 04 September 2026 50.33 (3.82%) 48.47 45.95 - 50.73 0.663 times
Fri 28 August 2026 48.48 (4.75%) 46.21 45.75 - 48.70 0.5824 times
Fri 21 August 2026 46.28 (-11.8%) 52.55 45.24 - 52.80 0.8007 times
Fri 14 August 2026 52.47 (16.01%) 47.00 46.52 - 53.02 1.2639 times
Fri 07 August 2026 45.23 (10.34%) 41.05 40.50 - 46.00 1.788 times
Fri 31 July 2026 40.99 (-43.22%) 72.82 36.61 - 74.00 3.2202 times
Fri 24 July 2026 72.19 (-8.6%) 78.86 70.78 - 79.70 0.5689 times
Fri 17 July 2026 78.98 (0.62%) 78.75 77.77 - 82.79 0.3583 times
Fri 10 July 2026 78.49 (0.18%) 78.06 75.90 - 80.10 0.2665 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 47 and 51.83

Monthly Target 143.43
Monthly Target 245.73
Monthly Target 348.256666666667
Monthly Target 450.56
Monthly Target 553.09

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 14 September 2026 48.04 (1.97%) 46.53 45.95 - 50.78 0.4684 times
Mon 31 August 2026 47.11 (14.93%) 41.05 40.50 - 53.02 1.6604 times
Fri 31 July 2026 40.99 (-47.12%) 77.72 36.61 - 82.79 1.6683 times
Tue 30 June 2026 77.51 (8.89%) 70.87 67.50 - 78.51 0.7163 times
Fri 29 May 2026 71.18 (-5.87%) 75.62 66.50 - 78.00 0.9278 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 0.9476 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 0.8761 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.2032 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 0.8179 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.714 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.5587 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 0.75 and 83.9

Yearly Target 1-15.01
Yearly Target 216.51
Yearly Target 368.136666666667
Yearly Target 499.66
Yearly Target 5151.29

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 14 September 2026 48.04 (-58.08%) 114.48 36.61 - 119.76 2.3469 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.1618 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.2347 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.9118 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.8601 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.5687 times
Thu 31 December 2020 21.00 (27.5%) 16.37 8.41 - 23.53 0.3693 times
Tue 31 December 2019 16.47 (8.14%) 15.11 12.54 - 18.59 0.3295 times
Mon 31 December 2018 15.23 (0%) 16.00 11.85 - 18.90 0.2173 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.27 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 48.09
12 day DMA 48.17
20 day DMA 47.87
35 day DMA 49.35
50 day DMA 57.82
100 day DMA 65.7
150 day DMA 70.39
200 day DMA 80.53

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0648.0748.38
12 day EMA48.2348.2648.4
20 day EMA49.1349.2449.43
35 day EMA53.8454.1854.58
50 day EMA58.558.9359.4

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0948.5548.89
12 day SMA48.1748.0748.04
20 day SMA47.8748.0948.25
35 day SMA49.3550.0450.72
50 day SMA57.8258.4359.08
100 day SMA65.766.0466.39
150 day SMA70.3970.6470.91
200 day SMA80.5380.881.06

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top