ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCB Historical charts - Coastal Financial Corporation

Historical charts for Stock CCB - Share Coastal Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 76.71
  • 12Day Average: 77.39
  • 20Day Average: 77.18
  • 50Day Average: 89.71
  • 100Day Average: 100.22
  • 150Day Average: 103.5

CCB Indicators & signals

Indicator MACD (12,26,9)

77.29, 80.6, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 17.91, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 77.13 75.86 to 79.50 3.7% 1.03 times
20 Fri Mar 2026 74.38 73.92 to 76.43 -2.52% 0.51 times
19 Thu Mar 2026 76.30 73.68 to 76.89 -2.79% 0.24 times
17 Tue Mar 2026 78.49 77.33 to 78.99 1.62% 0.92 times
16 Mon Mar 2026 77.24 76.51 to 78.67 0.42% 0.84 times
13 Fri Mar 2026 76.92 76.01 to 79.03 -0.58% 0.64 times
12 Thu Mar 2026 77.37 75.74 to 77.76 -1.71% 1.33 times
11 Wed Mar 2026 78.72 76.51 to 78.95 1.31% 1.3 times
10 Tue Mar 2026 77.70 74.92 to 79.95 1.3% 1.38 times
09 Mon Mar 2026 76.70 74.08 to 77.88 -2.34% 1.63 times
06 Fri Mar 2026 78.54 74.41 to 78.68 -0.77% 1.22 times
05 Thu Mar 2026 79.15 75.50 to 80.29 3.36% 1.36 times

Technical analysis forecast for CCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCB CCB at this time. Stock is falling and might fall more.

It appears as if CCB CCB gave a large move recently.

Stock of CCB (CCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCB stays below 77.4, but if it comes above 77.4, then a intra day buy could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 75.5 as target. However if you take a buy trade in CCB, then use 77.4 as stoploss and 78.92 as target.

Tomorrow's movement Prediction of CCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.69

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCB Historical charts - Share Coastal Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CCB Historical charts - Share Coastal Financial Corporation

 

Back to top