ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCB Historical charts - Coastal Financial Corporation

Historical charts for Stock CCB - Share Coastal Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 89.92
  • 12Day Average: 99.03
  • 20Day Average: 104.5
  • 50Day Average: 110.6
  • 100Day Average: 109.05
  • 150Day Average: 107.68

CCB Indicators & signals

Indicator MACD (12,26,9)

96.72, 103.41, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

51.46, 11.49, 35.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 87.94 85.50 to 90.00 3.5% 0.63 times
05 Thu Feb 2026 84.97 83.55 to 89.33 -4.31% 1.15 times
04 Wed Feb 2026 88.80 88.08 to 91.56 -0.78% 1.1 times
03 Tue Feb 2026 89.50 87.80 to 99.49 -9.05% 1.76 times
02 Mon Feb 2026 98.41 93.25 to 98.62 2.75% 1.06 times
30 Fri Jan 2026 95.78 93.40 to 100.13 -4.99% 1.35 times
29 Thu Jan 2026 100.81 98.55 to 106.92 -0.14% 1.01 times
28 Wed Jan 2026 100.95 100.28 to 104.29 -3.47% 0.62 times
27 Tue Jan 2026 104.58 103.30 to 109.55 -4.67% 0.69 times
26 Mon Jan 2026 109.70 108.26 to 112.00 -1.47% 0.71 times
23 Fri Jan 2026 111.34 110.76 to 116.00 -3.69% 0.52 times
22 Thu Jan 2026 115.60 114.00 to 117.93 1.24% 0.31 times

Technical analysis forecast for CCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCB CCB at this time. Stock is falling and might fall more.

It appears as if CCB CCB gave a large move recently.

Stock of CCB (CCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCB stays below 91.2, but if it comes above 91.2, then a intra day buy could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 79.1 as target. However if you take a buy trade in CCB, then use 91.2 as stoploss and 101.33 as target.

Tomorrow's movement Prediction of CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCB Historical charts - Share Coastal Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCB Historical charts - Share Coastal Financial Corporation

 

Back to top