Coastal Financial Corporation CCB Support Resistance charts Coastal Financial Corporation CCB NASDAQ

Stock CCB - Share Coastal Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 86.72
Daily Resistance: 91.22

Short term support and resistance levels are 89.92 and 104.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coastal Financial Corporation

5Day Average: 89.92
12Day Average: 99.03
20Day Average: 104.5
50Day Average: 110.6
100Day Average: 109.05
150Day Average: 107.68
200Day Average: 102.78

CCB Indicators & signals

Indicator MACD (12,26,9)

96.72, 103.41, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

51.46, 11.49, 35.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCB Coastal Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	87.94	85.50 to 90.00	3.5%	0.63 times
05 Thu Feb 2026	84.97	83.55 to 89.33	-4.31%	1.15 times
04 Wed Feb 2026	88.80	88.08 to 91.56	-0.78%	1.1 times
03 Tue Feb 2026	89.50	87.80 to 99.49	-9.05%	1.76 times
02 Mon Feb 2026	98.41	93.25 to 98.62	2.75%	1.06 times
30 Fri Jan 2026	95.78	93.40 to 100.13	-4.99%	1.35 times
29 Thu Jan 2026	100.81	98.55 to 106.92	-0.14%	1.01 times
28 Wed Jan 2026	100.95	100.28 to 104.29	-3.47%	0.62 times
27 Tue Jan 2026	104.58	103.30 to 109.55	-4.67%	0.69 times
26 Mon Jan 2026	109.70	108.26 to 112.00	-1.47%	0.71 times
23 Fri Jan 2026	111.34	110.76 to 116.00	-3.69%	0.52 times
22 Thu Jan 2026	115.60	114.00 to 117.93	1.24%	0.31 times