NASDAQ Coastal Financial Corporation CCB All indicator, Coastal Financial Corporation CCB indicators All technical analysis, Coastal Financial Corporation CCB indicators All free charts, Coastal Financial Corporation CCB indicators All historical values NASDAQ

Stock CCB - Share Coastal Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 78.92
Daily Resistance: 81.76
5 Day DMA Moving Average is 84.6
20 Day DMA Moving Average is 84.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	0%	79.75	79.79	80.89	78.05	3.52 times
Fri 04 Apr 2025	-4.51%	79.75	79.79	80.89	78.05	3.52 times
Thu 03 Apr 2025	-7.06%	85.01	83.56	86.58	82.75	4.02 times
Wed 02 Apr 2025	-0.06%	89.61	89.91	90.29	88.88	1.87 times
Tue 01 Apr 2025	-0.5%	90.37	89.96	91.65	87.51	2.9 times
Mon 31 Mar 2025	0.02%	88.94	90.41	91.00	88.59	4.15 times
Fri 28 Mar 2025	4.61%	91.90	90.39	92.13	88.73	3.97 times
Wed 26 Mar 2025	-4.46%	88.33	86.41	89.00	84.94	1.84 times
Mon 24 Mar 2025	7.05%	86.48	90.44	90.45	85.88	3.01 times
Fri 21 Mar 2025	-0.65%	84.43	84.48	85.29	83.23	13.66 times

Volume is calculated using 10 day average volume

NASDAQ Coastal Financial Corporation CCB All indicator, Coastal Financial Corporation CCB indicators All technical analysis, Coastal Financial Corporation CCB indicators All free charts, Coastal Financial Corporation CCB indicators All historical values NASDAQ

Below are charts of NASDAQ Coastal Financial Corporation CCB All indicator, Coastal Financial Corporation CCB indicators All technical analysis, Coastal Financial Corporation CCB indicators All free charts, Coastal Financial Corporation CCB indicators All historical values NASDAQ

Coastal Financial Corporation CCB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coastal Financial Corporation CCB ADX is: 32, 17, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coastal Financial Corporation CCB are:

ADX	+DY	-DY
31.1	16.6	31.6
30.9	17.6	33.3
16.8	19.6	27.4
10.8	22.6	18.2
10.7	23.3	18.8
16.3	25.3	18.2
17.1	26.7	18.9
3.9	23	21.2
9	25.9	21.6
18.8	16.9	24.8

ADX charts for Coastal Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coastal Financial Corporation CCB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coastal Financial Corporation is 84.94

50 day MA of Coastal Financial Corporation is 88.1

100 day MA of Coastal Financial Corporation is 83.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coastal Financial Corporation CCB is downtrend

Historical Moving averages values of Coastal Financial Corporation CCB are:

Price	20 day	50 day	100 day
79.79	84.94	88.1	83.8
79.79	85.31	88.16	83.63
83.56	85.86	88.24	83.46
89.91	86.33	88.27	83.26
89.96	86.87	88.15	83.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coastal Financial Corporation CCB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coastal Financial Corporation CCB is: 44890 M

Current day volume is 2.961 times compared to averaged volume Coastal Financial Corporation has

Historical price to volume measure of Coastal Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
79.79	0%	0.05%	2.961 times
79.79	-4.51%	0.05%	2.961 times
83.56	-7.06%	-1.71%	3.388 times
89.91	-0.06%	0.33%	1.577 times
89.96	-0.5%	-0.45%	2.444 times
90.41	0.02%	1.65%	3.497 times
90.39	4.61%	-1.64%	3.344 times
86.41	-4.46%	-2.17%	1.548 times
90.44	7.05%	4.58%	2.531 times
84.48	-0.65%	0.06%	11.501 times

Price to volume Charts of Coastal Financial Corporation CCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coastal Financial Corporation CCB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coastal Financial Corporation CCB is: 84.94 & deviation is 3.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Coastal Financial Corporation CCB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.79	84.94	3.42	91.79	78.09
79.79	85.31	3.24	91.79	78.83
83.56	85.86	3.2	92.27	79.45
89.91	86.33	3.49	93.32	79.34
89.96	86.87	4.65	96.17	77.57

Bollinger Bands charts for Coastal Financial Corporation CCB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coastal Financial Corporation CCB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coastal Financial Corporation CCB

14 day Coastal Financial Corporation CCB RSI is: 45.16

According to RSI indicator,

Historical values of RSI indicator for Coastal Financial Corporation are as follows in descending order:

45.16 45.16 46.59 50.95 49.15 47.73 49.56 47.44 49.54 44.57 43.28 44.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coastal Financial Corporation CCB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coastal Financial Corporation CCB

12,26,9 day Coastal Financial Corporation CCB MACD is: 85.21, 86.36, -1.15

According to MACD indicator, Prices of Coastal Financial Corporation CCB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coastal Financial Corporation CCB are:

85.21, 86.36, -1.15
86.2, 86.89, -0.69
87.36, 87.46, -0.099999999999994
88.05, 87.77, 0.28
87.71, 87.6, 0.11
87.3, 87.41, -0.11
86.74, 87.17, -0.43000000000001
86.08, 86.91, -0.83
86.02, 86.95, -0.93000000000001
85.22, 86.67, -1.45

MACD charts of Coastal Financial Corporation CCB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coastal Financial Corporation CCB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coastal Financial Corporation CCB CCI is: -135

According to CCI indicator, Coastal Financial Corporation CCB is in negative territory which means that selling is dominating the stock

Historical CCI values of Coastal Financial Corporation CCB are:

-135 -135 -31 88 88 95 104 24 71 -30

CCI charts of Coastal Financial Corporation CCB are below. Second charts towards left.

Coastal Financial Corporation CCB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coastal Financial Corporation CCB Stochastics is: 15

According to Stochastics indicator, Selling is coming in Coastal Financial Corporation

Coastal Financial Corporation CCB is closing near its lowest lows

Historical Stochastics values of Coastal Financial Corporation CCB are:

15 15 15 15 15 15 15 15 15 15

Coastal Financial Corporation CCB Stochastics charts are below. Third charts to the left, at the bottom