NASDAQ Coastal Financial Corporation CCB All indicator, Coastal Financial Corporation CCB indicators All technical analysis, Coastal Financial Corporation CCB indicators All free charts, Coastal Financial Corporation CCB indicators All historical values NASDAQ

Stock CCB - Share Coastal Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 110.04
Daily Resistance: 112.35
5 Day DMA Moving Average is 110.69
20 Day DMA Moving Average is 106.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.67%	109.29	110.78	111.60	109.29	1.65 times
Wed 03 Dec 2025	2.39%	107.92	110.04	110.48	107.75	1.96 times
Tue 02 Dec 2025	-5.57%	115.01	107.47	115.01	106.33	3.06 times
Mon 01 Dec 2025	2.21%	109.89	113.81	114.11	109.27	3.66 times
Fri 28 Nov 2025	-0.24%	112.00	111.35	112.00	110.17	0.67 times
Wed 26 Nov 2025	2.86%	108.00	111.62	111.99	108.00	2.74 times
Tue 25 Nov 2025	3.78%	105.67	108.52	110.06	105.67	2.93 times
Mon 24 Nov 2025	1.75%	103.49	104.57	104.91	103.01	2.2 times
Fri 21 Nov 2025	3.33%	99.50	102.77	104.12	99.46	1.42 times
Thu 20 Nov 2025	-2.41%	103.61	99.46	105.21	99.03	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Coastal Financial Corporation CCB All indicator, Coastal Financial Corporation CCB indicators All technical analysis, Coastal Financial Corporation CCB indicators All free charts, Coastal Financial Corporation CCB indicators All historical values NASDAQ

Below are charts of NASDAQ Coastal Financial Corporation CCB All indicator, Coastal Financial Corporation CCB indicators All technical analysis, Coastal Financial Corporation CCB indicators All free charts, Coastal Financial Corporation CCB indicators All historical values NASDAQ

Coastal Financial Corporation CCB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coastal Financial Corporation CCB ADX is: 19, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coastal Financial Corporation CCB are:

ADX	+DY	-DY
19	22.5	15.3
14.1	21.3	16.1
14.3	22.5	16.9
30.4	26.3	14
23.4	24.7	15.3
22.9	25.5	16
15.9	23.8	17.3
8	16.2	19
12.7	15.4	19.9
12.4	16.9	21.7

ADX charts for Coastal Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coastal Financial Corporation CCB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coastal Financial Corporation is 106.68

50 day MA of Coastal Financial Corporation is 107.13

100 day MA of Coastal Financial Corporation is 106.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coastal Financial Corporation CCB is uptrend

Historical Moving averages values of Coastal Financial Corporation CCB are:

Price	20 day	50 day	100 day
110.78	106.68	107.13	106.83
110.04	106.42	107.21	106.7
107.47	106.13	107.34	106.62
113.81	106.08	107.46	106.56
111.35	105.71	107.46	106.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coastal Financial Corporation CCB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coastal Financial Corporation CCB is: 133050 M

Current day volume is 0.673 times compared to averaged volume Coastal Financial Corporation has

Historical price to volume measure of Coastal Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
110.78	0.67%	1.36%	0.673 times
110.04	2.39%	1.96%	0.8 times
107.47	-5.57%	-6.56%	1.247 times
113.81	2.21%	3.57%	1.495 times
111.35	-0.24%	-0.58%	0.274 times
111.62	2.86%	3.35%	1.118 times
108.52	3.78%	2.7%	1.195 times
104.57	1.75%	1.04%	0.9 times
102.77	3.33%	3.29%	0.578 times
99.46	-2.41%	-4.01%	0.543 times

Price to volume Charts of Coastal Financial Corporation CCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coastal Financial Corporation CCB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coastal Financial Corporation CCB is: 106.68 & deviation is 3.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Coastal Financial Corporation CCB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.78	106.68	3.77	114.22	99.14
110.04	106.42	3.66	113.73	99.11
107.47	106.13	3.59	113.31	98.95
113.81	106.08	3.58	113.24	98.92
111.35	105.71	3.11	111.94	99.48

Bollinger Bands charts for Coastal Financial Corporation CCB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coastal Financial Corporation CCB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coastal Financial Corporation CCB

14 day Coastal Financial Corporation CCB RSI is: 43.12

According to RSI indicator, Selling is dominating the stock of Coastal Financial Corporation CCB

Historical values of RSI indicator for Coastal Financial Corporation are as follows in descending order:

43.12 44.27 43.79 46.73 46.3 44.67 43.57 41.44 41.37 39.61 39.62 38.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coastal Financial Corporation CCB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coastal Financial Corporation CCB

12,26,9 day Coastal Financial Corporation CCB MACD is: 108.42, 107.29, 1.13

According to MACD indicator, Prices of Coastal Financial Corporation CCB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coastal Financial Corporation CCB are:

108.42, 107.29, 1.13
107.99, 107.01, 0.97999999999999
107.62, 106.77, 0.85000000000001
107.65, 106.71, 0.94000000000001
106.53, 106.14, 0.39
105.65, 105.72, -0.069999999999993
104.57, 105.25, -0.68000000000001
103.85, 104.99, -1.14
103.72, 105.02, -1.3
103.89, 105.2, -1.31

MACD charts of Coastal Financial Corporation CCB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coastal Financial Corporation CCB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coastal Financial Corporation CCB CCI is: 73

According to CCI indicator, Coastal Financial Corporation CCB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Coastal Financial Corporation

Historical CCI values of Coastal Financial Corporation CCB are:

73 52 55 106 84 72 28 -43 -80 -96

CCI charts of Coastal Financial Corporation CCB are below. Second charts towards left.

Coastal Financial Corporation CCB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coastal Financial Corporation CCB Stochastics is: 66

According to Stochastics indicator, Selling is coming in Coastal Financial Corporation

Coastal Financial Corporation CCB is neither over-bought, nor over-sold

Historical Stochastics values of Coastal Financial Corporation CCB are:

66 66 66 66 66 66 66 66 66 66

Coastal Financial Corporation CCB Stochastics charts are below. Third charts to the left, at the bottom