ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

Stock CCB - Share Coastal Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

  • Daily Support: 112.45
  • Daily Resistance: 117.47
  • 5 Day DMA Moving Average is 112.79
  • 20 Day DMA Moving Average is 114.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 21 Jan 2026 4.06% 110.82 114.18 115.74 110.723.11 times
Tue 20 Jan 2026 -2.93% 111.86 109.73 112.97 109.212.05 times
Fri 16 Jan 2026 -0.57% 113.33 113.04 114.74 112.131.45 times
Thu 15 Jan 2026 0.32% 113.65 113.69 114.99 113.002.4 times
Wed 14 Jan 2026 2.66% 110.39 113.33 113.49 109.022.06 times
Tue 13 Jan 2026 -0.02% 111.00 110.39 111.00 107.592.74 times
Mon 12 Jan 2026 -5.58% 115.94 110.41 116.00 110.001.83 times
Fri 09 Jan 2026 -1.71% 119.08 116.94 119.50 116.612.9 times
Thu 08 Jan 2026 1% 117.18 118.97 119.76 116.892.79 times
Wed 07 Jan 2026 -0.2% 117.60 117.79 118.03 115.361.4 times

Volume is calculated using 10 day average volume

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

Coastal Financial Corporation CCB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coastal Financial Corporation CCB is: 112920 M

Current day volume is 1.325 times compared to averaged volume Coastal Financial Corporation has

Historical price to volume measure of Coastal Financial Corporation is:

Price Percent Change Percent change within day Volume change
114.184.06%3.03%1.325 times
109.73-2.93%-1.9%0.873 times
113.04-0.57%-0.26%0.619 times
113.690.32%0.04%1.022 times
113.332.66%2.66%0.878 times
110.39-0.02%-0.55%1.168 times
110.41-5.58%-4.77%0.778 times
116.94-1.71%-1.8%1.237 times
118.971%1.53%1.189 times
117.79-0.2%0.16%0.597 times

Price to volume Charts of Coastal Financial Corporation CCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

These are NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

 

Back to top