ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

Stock CCB - Share Coastal Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

  • Daily Support: 83
  • Daily Resistance: 84.17
  • 5 Day DMA Moving Average is 84.34
  • 20 Day DMA Moving Average is 92.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 19 Feb 2026 -1.33% 84.29 83.97 84.37 83.201.3 times
Wed 18 Feb 2026 -0.67% 85.94 85.10 88.57 84.581.37 times
Tue 17 Feb 2026 2.64% 84.01 85.67 87.28 83.871.61 times
Fri 13 Feb 2026 0% 83.37 83.47 85.26 81.451.28 times
Fri 13 Feb 2026 -0.02% 83.37 83.47 85.26 81.451.28 times
Thu 12 Feb 2026 -4.72% 87.75 83.49 89.63 82.111.91 times
Wed 11 Feb 2026 -0.24% 88.35 87.63 90.00 87.491.43 times
Tue 10 Feb 2026 0.61% 87.33 87.84 88.13 86.321.93 times
Mon 09 Feb 2026 -0.72% 88.30 87.31 90.00 86.881.89 times
Fri 06 Feb 2026 3.5% 85.95 87.94 90.00 85.501.59 times

Volume is calculated using 10 day average volume

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

Coastal Financial Corporation CCB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coastal Financial Corporation CCB is: 64174.7 M

Current day volume is 1.99 times compared to averaged volume Coastal Financial Corporation has

Historical price to volume measure of Coastal Financial Corporation is:

Price Percent Change Percent change within day Volume change
83.97-1.33%-0.38%1.99 times
85.10-0.67%-0.98%2.099 times
85.672.64%1.98%2.464 times
83.470%0.12%1.951 times
83.47-0.02%0.12%1.951 times
83.49-4.72%-4.85%2.923 times
87.63-0.24%-0.81%2.182 times
87.840.61%0.58%2.947 times
87.31-0.72%-1.12%2.892 times
87.943.5%2.32%2.436 times

Price to volume Charts of Coastal Financial Corporation CCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

These are NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values NASDAQ

 

Back to top