ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values NASDAQ

Stock CCB - Share Coastal Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values NASDAQ

  • Daily Support: 71.17
  • Daily Resistance: 75.82
  • 5 Day DMA Moving Average is 77.61
  • 20 Day DMA Moving Average is 81.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 -3.6% 75.40 73.64 78.00 73.352.77 times
Fri 01 May 2026 1.02% 75.62 76.39 76.65 74.003.12 times
Thu 30 Apr 2026 -0.12% 75.01 75.62 76.79 75.013.32 times
Wed 29 Apr 2026 -12.66% 82.68 75.71 83.50 74.388.68 times
Tue 28 Apr 2026 4.08% 83.68 86.68 87.33 83.492.76 times
Mon 27 Apr 2026 1.23% 82.06 83.28 84.32 82.061.27 times
Fri 24 Apr 2026 -1.93% 83.88 82.27 83.88 81.961.42 times
Thu 23 Apr 2026 2.58% 81.78 83.89 83.91 81.221.44 times
Wed 22 Apr 2026 -0.05% 82.40 81.78 83.25 81.141.55 times
Tue 21 Apr 2026 -1.08% 82.71 81.82 83.86 81.022.46 times

Volume is calculated using 10 day average volume

NASDAQ Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values NASDAQ

Below are charts of NASDAQ Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values NASDAQ

Coastal Financial Corporation CCB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coastal Financial Corporation is 81.18

50 day MA of Coastal Financial Corporation is 78.71

100 day MA of Coastal Financial Corporation is 92.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coastal Financial Corporation CCB is downtrend

Historical Moving averages values of Coastal Financial Corporation CCB are:

Price 20 day 50 day 100 day
73.6481.1878.7192.32
76.3981.4378.9292.73
75.6281.4979.0993.1
75.7181.5679.2993.45
86.6881.5879.4593.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values NASDAQ

These are NASDAQ Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values NASDAQ

Videos related to: NASDAQ Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values NASDAQ

 

Back to top