Coastal Financial (CCB) Technical (Analysis) Reports Coastal Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coastal Financial (CCB)
Technical Analysis Report for NASDAQ stock CCB Coastal Financial. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCB Coastal Financial then click here. or read Experts views on Coastal Financial or Forecast & share price targets of Coastal Financial
Coastal Financial Opened at 85.95 and Closed at: 87.94, which is 3.38% of previous session's close. It moved within a range of 85.50 and 90.00
The session was a Bullish session with an average volume of 156300, which is -81.96% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 86.72 and resistance for tomorrow is 91.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.63, 83.31 resistance for tomorrow's hourly charts is 90.13, 92.31
10 Day SMA for Coastal Financial (CCB) is 96.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coastal Financial (CCB) is 104.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coastal Financial (CCB) is 110.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 109.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Coastal Financial is 102.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coastal Financial is at 104.5 and 200 DMA is at 102.78, while 50 DMA and 100 DMA are at 110.6 and 109.05 respectively
Coastal Financial (CCB) moving average of 20 SMA is at 104.5 and 20 EMA is at 101.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 87.94 | 104.5 | 101.33 |
| 05 Thu Feb | 84.97 | 106.06 | 102.74 |
| 04 Wed Feb | 88.80 | 107.7 | 104.61 |
| 03 Tue Feb | 89.50 | 109.16 | 106.27 |
| 02 Mon Feb | 98.41 | 110.44 | 108.04 |
| 30 Fri Jan | 95.78 | 111.18 | 109.05 |
Coastal Financial (CCB) moving average of 50 SMA is at 110.6 and 50 EMA is at 106.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 87.94 | 110.6 | 106.87 |
| 05 Thu Feb | 84.97 | 110.93 | 107.64 |
| 04 Wed Feb | 88.80 | 111.29 | 108.57 |
| 03 Tue Feb | 89.50 | 111.5 | 109.38 |
| 02 Mon Feb | 98.41 | 111.75 | 110.19 |
| 30 Fri Jan | 95.78 | 111.84 | 110.67 |
Coastal Financial (CCB) moving average of 100 SMA is at 109.05 and 100 EMA is at 107.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 87.94 | 109.05 | 107.05 |
| 05 Thu Feb | 84.97 | 109.26 | 107.44 |
| 04 Wed Feb | 88.80 | 109.5 | 107.89 |
| 03 Tue Feb | 89.50 | 109.73 | 108.28 |
| 02 Mon Feb | 98.41 | 109.95 | 108.66 |
| 30 Fri Jan | 95.78 | 110.07 | 108.87 |
Coastal Financial (CCB) moving average of 200 SMA is at 102.78 and 200 EMA is at 101.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 87.94 | 102.78 | 101.28 |
| 05 Thu Feb | 84.97 | 102.76 | 101.41 |
| 04 Wed Feb | 88.80 | 102.74 | 101.58 |
| 03 Tue Feb | 89.50 | 102.71 | 101.71 |
| 02 Mon Feb | 98.41 | 102.67 | 101.83 |
| 30 Fri Jan | 95.78 | 102.59 | 101.86 |
West Bancorporation has performed better than Coastal Financial in short term. You could have earned much better returns by investing in West Bancorporation, about 43.37% more returns!
Unity Bancorp has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Unity Bancorp, about 31.28% more returns!
First Financial has performed better than Coastal Financial in short term. You could have earned much better returns by investing in First Financial, about 34.77% more returns!
Slm Corporation has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Slm Corporation, about 26.22% more returns!
Safety Insurance has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Safety Insurance, about 30.62% more returns!
Nasdaq Inc has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Nasdaq Inc, about 11.15% more returns!
Morningstar Inc has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Morningstar Inc, about 1.12% more returns!
Mercantile Bank has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Mercantile Bank, about 36.59% more returns!
Lakeland Financial has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Lakeland Financial, about 34.41% more returns!
Camden National has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Camden National, about 37.07% more returns!
Cathay General has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Cathay General, about 31.97% more returns!
Commerce Bancshares has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Commerce Bancshares, about 27.25% more returns!
Carlyle Group has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Carlyle Group, about 14.56% more returns!
Cme Group has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Cme Group, about 39.87% more returns!
Diamond Hill has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Diamond Hill, about 25.26% more returns!
Enterprise Financial has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Enterprise Financial, about 34.01% more returns!
First Business has performed better than Coastal Financial in short term. You could have earned much better returns by investing in First Business, about 33.42% more returns!
Home Bancorp has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Home Bancorp, about 31.29% more returns!
Hope Bancorp has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Hope Bancorp, about 32.92% more returns!
Coastal Financial Technical analysis of indicators
Price action analysis of Coastal Financial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and Coastal Financial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial CCB stock. Volume based technical analysis of Coastal Financial CCB stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CCB Coastal Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCB Experts View which covers a lot of information including buying and selling signals
CCB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coastal Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coastal Financial (CCB) Technical (Analysis) Reports Coastal Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


