Coastal Financial (CCB) Technical (Analysis) Reports Coastal Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coastal Financial (CCB)
Technical Analysis Report for NASDAQ stock CCB Coastal Financial. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCB Coastal Financial then click here. or read Experts views on Coastal Financial or Forecast & share price targets of Coastal Financial
Coastal Financial Opened at 70.43 and Closed at: 69.66, which is -0.88% of previous session's close. It moved within a range of 69.59 and 70.99
The session was a Bearish session with an average volume of 121600, which is -23.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 68.93 and resistance for tomorrow is 70.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.17, 68.68 resistance for tomorrow's hourly charts is 70.57, 71.48
10 Day SMA for Coastal Financial (CCB) is 69.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coastal Financial (CCB) is 72.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coastal Financial (CCB) is 76.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 85.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Coastal Financial is 97.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coastal Financial is at 72.84 and 200 DMA is at 97.67, while 50 DMA and 100 DMA are at 76.75 and 85.6 respectively
Coastal Financial (CCB) moving average of 20 SMA is at 72.84 and 20 EMA is at 72.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 69.66 | 72.84 | 72.59 |
| 21 Thu May | 70.27 | 73.53 | 72.9 |
| 20 Wed May | 70.58 | 74.13 | 73.18 |
| 19 Tue May | 68.90 | 74.79 | 73.45 |
| 18 Mon May | 69.71 | 75.44 | 73.93 |
| 15 Fri May | 68.41 | 76.04 | 74.37 |
Coastal Financial (CCB) moving average of 50 SMA is at 76.75 and 50 EMA is at 77.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 69.66 | 76.75 | 77.13 |
| 21 Thu May | 70.27 | 76.91 | 77.43 |
| 20 Wed May | 70.58 | 77.08 | 77.72 |
| 19 Tue May | 68.90 | 77.22 | 78.01 |
| 18 Mon May | 69.71 | 77.38 | 78.38 |
| 15 Fri May | 68.41 | 77.55 | 78.73 |
Coastal Financial (CCB) moving average of 100 SMA is at 85.6 and 100 EMA is at 83.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 69.66 | 85.6 | 83.65 |
| 21 Thu May | 70.27 | 86.05 | 83.93 |
| 20 Wed May | 70.58 | 86.52 | 84.21 |
| 19 Tue May | 68.90 | 86.99 | 84.49 |
| 18 Mon May | 69.71 | 87.46 | 84.8 |
| 15 Fri May | 68.41 | 87.93 | 85.1 |
Coastal Financial (CCB) moving average of 200 SMA is at 97.67 and 200 EMA is at 89.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 69.66 | 97.67 | 89.14 |
| 21 Thu May | 70.27 | 97.82 | 89.34 |
| 20 Wed May | 70.58 | 97.94 | 89.53 |
| 19 Tue May | 68.90 | 98.07 | 89.72 |
| 18 Mon May | 69.71 | 98.2 | 89.93 |
| 15 Fri May | 68.41 | 98.31 | 90.13 |
Valley National has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Valley National, about 19.13% more returns!
Victory Capital has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Victory Capital, about 32.37% more returns!
Value Line has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Value Line, about 13.26% more returns!
Union Bankshares has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Union Bankshares, about 12.86% more returns!
United Fire has performed better than Coastal Financial in short term. You could have earned much better returns by investing in United Fire, about 33.19% more returns!
Coastal Financial has performed better than Lendingtree Inc in short term. Holding Coastal Financial could be a better choice for now!
Lpl Financial has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Lpl Financial, about 5.28% more returns!
Arch Capital has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Arch Capital, about 16.5% more returns!
Banner Corporation has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Banner Corporation, about 15.6% more returns!
Cb Financial has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Cb Financial, about 13.46% more returns!
Central Federal has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Central Federal, about 13.77% more returns!
Carlyle Group has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Carlyle Group, about 14.84% more returns!
Colliers International has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Colliers International, about 6.59% more returns!
Citizens Northern has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Citizens Northern, about 8.73% more returns!
Erie Indemnity has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Erie Indemnity, about 17.16% more returns!
Frontdoor Inc has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Frontdoor Inc, about 18.5% more returns!
Heritage Financial has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Heritage Financial, about 18.15% more returns!
Hawthorn Bancshares has performed better than Coastal Financial in short term. You could have earned much better returns by investing in Hawthorn Bancshares, about 21.9% more returns!
Coastal Financial Technical analysis of indicators
Price action analysis of Coastal Financial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and Coastal Financial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial CCB stock. Volume based technical analysis of Coastal Financial CCB stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CCB Coastal Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCB Experts View which covers a lot of information including buying and selling signals
CCB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coastal Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coastal Financial (CCB) Technical (Analysis) Reports Coastal Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


