ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 22.6 and 23.37

Intraday Target 122
Intraday Target 222.43
Intraday Target 322.766666666667
Intraday Target 423.2
Intraday Target 523.54

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Thu 15 January 2026 22.87 (1.92%) 22.33 22.33 - 23.10 0.8437 times
Wed 14 January 2026 22.44 (0.81%) 22.07 22.05 - 22.44 0.8939 times
Tue 13 January 2026 22.26 (0.27%) 22.01 21.92 - 22.34 1.4965 times
Mon 12 January 2026 22.20 (0.05%) 22.05 22.00 - 22.23 0.6026 times
Fri 09 January 2026 22.19 (-1.25%) 22.46 22.07 - 22.54 0.857 times
Thu 08 January 2026 22.47 (2.7%) 21.73 21.73 - 22.55 1.1383 times
Wed 07 January 2026 21.88 (-1.26%) 22.06 21.68 - 22.06 0.606 times
Tue 06 January 2026 22.16 (-0.23%) 22.06 21.76 - 22.21 1.3425 times
Mon 05 January 2026 22.21 (2.02%) 21.69 21.69 - 22.40 0.9843 times
Fri 02 January 2026 21.77 (-1.89%) 22.30 21.66 - 22.43 1.2354 times
Wed 31 December 2025 22.19 (-0.8%) 22.30 22.07 - 22.34 1.2487 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 22.4 and 23.58

Weekly Target 121.45
Weekly Target 222.16
Weekly Target 322.63
Weekly Target 423.34
Weekly Target 523.81

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Thu 15 January 2026 22.87 (3.06%) 22.05 21.92 - 23.10 0.7526 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.9667 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.84 times
Fri 26 December 2025 22.54 (-2.84%) 23.28 22.46 - 23.46 0.5319 times
Fri 19 December 2025 23.20 (-1.19%) 23.70 23.03 - 24.27 1.6996 times
Fri 12 December 2025 23.48 (5.86%) 22.18 22.07 - 23.53 1.5315 times
Fri 05 December 2025 22.18 (-0.18%) 21.91 21.91 - 22.75 0.8294 times
Fri 28 November 2025 22.22 (1.32%) 21.90 21.49 - 22.60 0.9076 times
Fri 21 November 2025 21.93 (0.09%) 21.55 20.89 - 22.15 0.9378 times
Fri 14 November 2025 21.91 (0.78%) 21.73 21.16 - 22.13 1.0028 times
Fri 07 November 2025 21.74 (2.21%) 21.44 21.12 - 21.97 0.6646 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 22.27 and 23.71

Monthly Target 121.1
Monthly Target 221.99
Monthly Target 322.543333333333
Monthly Target 423.43
Monthly Target 523.98

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 15 January 2026 22.87 (3.06%) 22.30 21.66 - 23.10 0.4457 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1792 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7981 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.5034 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2805 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.0281 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9228 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9673 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.977 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 0.8977 times
Mon 31 March 2025 19.94 (-11.85%) 22.58 19.76 - 22.62 0.6959 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.27 and 23.71

Yearly Target 121.1
Yearly Target 221.99
Yearly Target 322.543333333333
Yearly Target 423.43
Yearly Target 523.98

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 15 January 2026 22.87 (3.06%) 22.30 21.66 - 23.10 0.0472 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.2797 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.0895 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.1245 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 0.9776 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.2826 times
Thu 31 December 2020 19.30 (-24.7%) 25.68 13.74 - 25.68 1.5024 times
Tue 31 December 2019 25.63 (34.26%) 19.02 19.02 - 25.93 1.0063 times
Mon 31 December 2018 19.09 (-26.01%) 25.35 18.06 - 26.95 0.7925 times
Wed 27 December 2017 25.80 (4.45%) 24.75 20.60 - 28.00 0.8978 times
Fri 30 December 2016 24.70 (25.06%) 19.44 16.04 - 25.05 0.7421 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.81

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.25
20 day DMA 22.58
35 day DMA 22.64
50 day DMA 22.34
100 day DMA 21.33
150 day DMA 20.65
200 day DMA 20.31

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.322.23
12 day EMA22.4322.3522.33
20 day EMA22.4622.4222.42
35 day EMA22.3422.3122.3
50 day EMA22.2722.2522.24

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3122.2
12 day SMA22.2522.2322.24
20 day SMA22.5822.6322.7
35 day SMA22.6422.6122.6
50 day SMA22.3422.3122.28
100 day SMA21.3321.321.27
150 day SMA20.6520.6320.61
200 day SMA20.3120.2920.28

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top