WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 22.6 and 23.37
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.54 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.87 (1.92%) | 22.33 | 22.33 - 23.10 | 0.8437 times | Wed 14 January 2026 | 22.44 (0.81%) | 22.07 | 22.05 - 22.44 | 0.8939 times | Tue 13 January 2026 | 22.26 (0.27%) | 22.01 | 21.92 - 22.34 | 1.4965 times | Mon 12 January 2026 | 22.20 (0.05%) | 22.05 | 22.00 - 22.23 | 0.6026 times | Fri 09 January 2026 | 22.19 (-1.25%) | 22.46 | 22.07 - 22.54 | 0.857 times | Thu 08 January 2026 | 22.47 (2.7%) | 21.73 | 21.73 - 22.55 | 1.1383 times | Wed 07 January 2026 | 21.88 (-1.26%) | 22.06 | 21.68 - 22.06 | 0.606 times | Tue 06 January 2026 | 22.16 (-0.23%) | 22.06 | 21.76 - 22.21 | 1.3425 times | Mon 05 January 2026 | 22.21 (2.02%) | 21.69 | 21.69 - 22.40 | 0.9843 times | Fri 02 January 2026 | 21.77 (-1.89%) | 22.30 | 21.66 - 22.43 | 1.2354 times | Wed 31 December 2025 | 22.19 (-0.8%) | 22.30 | 22.07 - 22.34 | 1.2487 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.4 and 23.58
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.87 (3.06%) | 22.05 | 21.92 - 23.10 | 0.7526 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.9667 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.84 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.5319 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.6996 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.5315 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.8294 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.9076 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 0.9378 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 1.0028 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.6646 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.27 and 23.71
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.87 (3.06%) | 22.30 | 21.66 - 23.10 | 0.4457 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1792 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7981 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.5034 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2805 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0281 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9228 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9673 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.977 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8977 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.6959 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.27 and 23.71
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 22.543333333333 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.87 (3.06%) | 22.30 | 21.66 - 23.10 | 0.0472 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2797 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0895 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1245 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9776 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2826 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.5024 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 1.0063 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7925 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8978 times | Fri 30 December 2016 | 24.70 (25.06%) | 19.44 | 16.04 - 25.05 | 0.7421 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.81
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.3 | 22.23 |
| 12 day EMA | 22.43 | 22.35 | 22.33 |
| 20 day EMA | 22.46 | 22.42 | 22.42 |
| 35 day EMA | 22.34 | 22.31 | 22.3 |
| 50 day EMA | 22.27 | 22.25 | 22.24 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.31 | 22.2 |
| 12 day SMA | 22.25 | 22.23 | 22.24 |
| 20 day SMA | 22.58 | 22.63 | 22.7 |
| 35 day SMA | 22.64 | 22.61 | 22.6 |
| 50 day SMA | 22.34 | 22.31 | 22.28 |
| 100 day SMA | 21.33 | 21.3 | 21.27 |
| 150 day SMA | 20.65 | 20.63 | 20.61 |
| 200 day SMA | 20.31 | 20.29 | 20.28 |


