WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 23.16 and 23.61
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.276666666667 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.73 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.26 (0.78%) | 23.06 | 23.06 - 23.51 | 0.7111 times | Wed 13 May 2026 | 23.08 (-1.03%) | 23.06 | 22.97 - 23.16 | 0.6963 times | Tue 12 May 2026 | 23.32 (-0.51%) | 23.37 | 22.90 - 23.65 | 1.5259 times | Mon 11 May 2026 | 23.44 (-2.7%) | 24.09 | 23.39 - 24.09 | 0.8267 times | Fri 08 May 2026 | 24.09 (-0.08%) | 24.13 | 23.81 - 24.13 | 0.6044 times | Thu 07 May 2026 | 24.11 (1.13%) | 23.93 | 23.92 - 24.44 | 1.0222 times | Wed 06 May 2026 | 23.84 (-0.63%) | 23.86 | 23.45 - 24.03 | 1.203 times | Tue 05 May 2026 | 23.99 (1.91%) | 23.77 | 23.57 - 24.15 | 1.2119 times | Mon 04 May 2026 | 23.54 (-1.96%) | 24.07 | 23.43 - 24.14 | 1.0726 times | Fri 01 May 2026 | 24.01 (0.25%) | 24.01 | 23.52 - 24.19 | 1.1259 times | Thu 30 April 2026 | 23.95 (-0.25%) | 23.75 | 23.75 - 24.14 | 1.043 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.49 and 23.68
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.26 (-3.45%) | 24.09 | 22.90 - 24.09 | 0.6918 times | Fri 08 May 2026 | 24.09 (0.33%) | 24.07 | 23.43 - 24.44 | 0.9409 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.3416 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.3874 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.8355 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.9098 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.6465 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.8766 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.4961 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 24.23 | 0.8739 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.2189 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.31 and 23.85
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.26 (-2.88%) | 24.01 | 22.90 - 24.44 | 0.4526 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.3538 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.9533 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.3325 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8059 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0597 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7173 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.2695 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1508 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9047 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8293 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.46 and 27.4
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 23.84 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.26 (4.82%) | 22.30 | 21.66 - 26.60 | 0.555 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2132 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0315 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0407 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9092 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2115 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4451 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.968 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7623 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8636 times | Fri 30 December 2016 | 24.70 (0%) | 18.55 | 17.33 - 25.05 | 0.577 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.47 | 23.66 |
| 12 day EMA | 23.67 | 23.74 | 23.86 |
| 20 day EMA | 23.83 | 23.89 | 23.97 |
| 35 day EMA | 23.9 | 23.94 | 23.99 |
| 50 day EMA | 23.95 | 23.98 | 24.02 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.61 | 23.76 |
| 12 day SMA | 23.72 | 23.83 | 23.94 |
| 20 day SMA | 23.91 | 23.93 | 24 |
| 35 day SMA | 24.11 | 24.12 | 24.13 |
| 50 day SMA | 23.95 | 23.98 | 24.01 |
| 100 day SMA | 23.88 | 23.88 | 23.89 |
| 150 day SMA | 23.08 | 23.06 | 23.04 |
| 200 day SMA | 22.21 | 22.19 | 22.17 |


