WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 22.6 and 23.3
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.84 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.06 (-1.2%) | 23.53 | 22.83 - 23.53 | 0.8075 times | Thu 12 March 2026 | 23.34 (0.65%) | 22.69 | 22.69 - 23.63 | 1.1071 times | Wed 11 March 2026 | 23.19 (-2.85%) | 23.57 | 23.05 - 23.61 | 0.5835 times | Tue 10 March 2026 | 23.87 (0.84%) | 23.49 | 23.32 - 24.23 | 0.8648 times | Mon 09 March 2026 | 23.67 (-1.09%) | 23.46 | 22.86 - 23.69 | 0.8127 times | Fri 06 March 2026 | 23.93 (-2.13%) | 23.96 | 23.37 - 24.17 | 1.3832 times | Thu 05 March 2026 | 24.45 (-1.45%) | 24.53 | 23.87 - 24.67 | 1.7192 times | Wed 04 March 2026 | 24.81 (0.85%) | 24.85 | 24.42 - 24.99 | 1.0862 times | Tue 03 March 2026 | 24.60 (-0.49%) | 24.27 | 23.85 - 24.71 | 0.7007 times | Mon 02 March 2026 | 24.72 (1.52%) | 23.90 | 23.90 - 24.91 | 0.9351 times | Fri 27 February 2026 | 24.35 (-2.29%) | 24.43 | 23.76 - 24.56 | 1.6541 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.11 and 23.65
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 24.23 | 0.8711 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.2151 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.3265 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.0771 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2483 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.4699 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.5265 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.8456 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.6325 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.7874 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.7999 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 21.73 and 24.03
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.06 (-5.3%) | 23.90 | 22.69 - 24.99 | 0.5353 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.4494 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8381 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1021 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7459 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.405 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1968 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9608 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8625 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9041 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9131 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.36 and 27.3
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.06 (3.92%) | 22.30 | 21.66 - 26.60 | 0.3113 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2457 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0606 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0946 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9516 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2486 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4625 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9796 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7714 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.874 times | Fri 30 December 2016 | 24.70 (0%) | 18.64 | 16.04 - 25.05 | 0.7126 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.63 | 23.77 |
| 12 day EMA | 23.92 | 24.08 | 24.22 |
| 20 day EMA | 24.18 | 24.3 | 24.4 |
| 35 day EMA | 24.02 | 24.08 | 24.12 |
| 50 day EMA | 23.83 | 23.86 | 23.88 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.6 | 23.82 |
| 12 day SMA | 24.08 | 24.24 | 24.31 |
| 20 day SMA | 24.51 | 24.63 | 24.75 |
| 35 day SMA | 24.67 | 24.66 | 24.67 |
| 50 day SMA | 24.02 | 24 | 23.98 |
| 100 day SMA | 23.05 | 23.02 | 22.98 |
| 150 day SMA | 22.01 | 21.98 | 21.94 |
| 200 day SMA | 21.34 | 21.33 | 21.31 |


