Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 29.56 and 30.05
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.666666666667 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.16 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.71 (0.68%) | 29.40 | 29.40 - 29.89 | 1.1904 times | Mon 14 September 2026 | 29.51 (0.48%) | 29.38 | 29.38 - 29.92 | 0.8486 times | Fri 11 September 2026 | 29.37 (0.58%) | 29.46 | 28.98 - 29.50 | 0.8928 times | Thu 10 September 2026 | 29.20 (1.21%) | 28.72 | 28.64 - 29.20 | 0.732 times | Wed 09 September 2026 | 28.85 (-0.28%) | 28.77 | 28.66 - 29.10 | 1.0095 times | Tue 08 September 2026 | 28.93 (-1.23%) | 29.15 | 28.76 - 29.21 | 1.3191 times | Fri 04 September 2026 | 29.29 (0.97%) | 29.03 | 29.03 - 29.35 | 0.6696 times | Thu 03 September 2026 | 29.01 (1.19%) | 28.89 | 28.64 - 29.12 | 0.9531 times | Wed 02 September 2026 | 28.67 (2.1%) | 28.08 | 27.98 - 28.78 | 1.5825 times | Tue 01 September 2026 | 28.08 (-0.6%) | 28.19 | 27.89 - 28.46 | 0.8023 times | Mon 31 August 2026 | 28.25 (-0.81%) | 28.42 | 28.16 - 28.58 | 0.8486 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 29.55 and 30.09
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.71 (1.16%) | 29.38 | 29.38 - 29.92 | 0.3541 times | Fri 11 September 2026 | 29.37 (0.27%) | 29.15 | 28.64 - 29.50 | 0.6865 times | Fri 04 September 2026 | 29.29 (2.84%) | 28.42 | 27.89 - 29.35 | 0.8432 times | Fri 28 August 2026 | 28.48 (-0.21%) | 28.51 | 27.88 - 28.95 | 0.7182 times | Fri 21 August 2026 | 28.54 (-4.32%) | 29.73 | 27.54 - 30.20 | 1.4036 times | Fri 14 August 2026 | 29.83 (4.92%) | 28.12 | 28.08 - 30.33 | 1.9494 times | Fri 07 August 2026 | 28.43 (1.35%) | 28.50 | 27.96 - 28.80 | 1.2633 times | Fri 31 July 2026 | 28.05 (2.86%) | 27.62 | 27.42 - 28.44 | 0.8286 times | Fri 24 July 2026 | 27.27 (0.85%) | 26.80 | 25.87 - 27.79 | 0.9515 times | Fri 17 July 2026 | 27.04 (2.46%) | 26.45 | 26.18 - 27.87 | 1.0017 times | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.6667 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 28.8 and 30.83
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.71 (5.17%) | 28.19 | 27.89 - 29.92 | 0.529 times | Mon 31 August 2026 | 28.25 (0.71%) | 28.50 | 27.54 - 30.33 | 1.6702 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.2093 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.4806 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.7432 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.0741 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.7563 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.0571 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.6394 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.8408 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.569 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 25.69 and 34.36
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 27.233333333333 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.71 (33.89%) | 22.30 | 21.66 - 30.33 | 1.2166 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.1282 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 0.9592 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 0.9678 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.8455 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1266 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.3439 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9002 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7089 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8031 times | Fri 30 December 2016 | 24.70 (0%) | 18.60 | 18.31 - 25.05 | 0.3242 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.16 |
| 100 day DMA | 26.32 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.24 | 29.1 |
| 12 day EMA | 29.1 | 28.99 | 28.89 |
| 20 day EMA | 28.9 | 28.82 | 28.75 |
| 35 day EMA | 28.48 | 28.41 | 28.35 |
| 50 day EMA | 28.18 | 28.12 | 28.06 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.17 | 29.13 |
| 12 day SMA | 28.95 | 28.84 | 28.73 |
| 20 day SMA | 28.76 | 28.77 | 28.79 |
| 35 day SMA | 28.73 | 28.68 | 28.61 |
| 50 day SMA | 28.16 | 28.11 | 28.06 |
| 100 day SMA | 26.32 | 26.26 | 26.2 |
| 150 day SMA | 25.67 | 25.65 | 25.63 |
| 200 day SMA | 25.01 | 24.97 | 24.93 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
