ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 21.9 and 22.37

Intraday Target 121.8
Intraday Target 221.99
Intraday Target 322.266666666667
Intraday Target 422.46
Intraday Target 522.74

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 09 January 2026 22.19 (-1.25%) 22.46 22.07 - 22.54 0.8797 times
Thu 08 January 2026 22.47 (2.7%) 21.73 21.73 - 22.55 1.1684 times
Wed 07 January 2026 21.88 (-1.26%) 22.06 21.68 - 22.06 0.622 times
Tue 06 January 2026 22.16 (-0.23%) 22.06 21.76 - 22.21 1.378 times
Mon 05 January 2026 22.21 (2.02%) 21.69 21.69 - 22.40 1.0103 times
Fri 02 January 2026 21.77 (-1.89%) 22.30 21.66 - 22.43 1.268 times
Wed 31 December 2025 22.19 (-0.8%) 22.30 22.07 - 22.34 1.2818 times
Tue 30 December 2025 22.37 (-1.02%) 22.57 22.35 - 22.57 0.6357 times
Mon 29 December 2025 22.60 (0.27%) 22.55 22.45 - 22.73 1.2096 times
Fri 26 December 2025 22.54 (-0.75%) 22.82 22.46 - 22.82 0.5464 times
Wed 24 December 2025 22.71 (-0.31%) 22.71 22.62 - 22.81 0.4158 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 21.94 and 22.81

Weekly Target 121.27
Weekly Target 221.73
Weekly Target 322.14
Weekly Target 422.6
Weekly Target 523.01

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.9753 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.8474 times
Fri 26 December 2025 22.54 (-2.84%) 23.28 22.46 - 23.46 0.5367 times
Fri 19 December 2025 23.20 (-1.19%) 23.70 23.03 - 24.27 1.7147 times
Fri 12 December 2025 23.48 (5.86%) 22.18 22.07 - 23.53 1.5451 times
Fri 05 December 2025 22.18 (-0.18%) 21.91 21.91 - 22.75 0.8368 times
Fri 28 November 2025 22.22 (1.32%) 21.90 21.49 - 22.60 0.9157 times
Fri 21 November 2025 21.93 (0.09%) 21.55 20.89 - 22.15 0.9461 times
Fri 14 November 2025 21.91 (0.78%) 21.73 21.16 - 22.13 1.0117 times
Fri 07 November 2025 21.74 (2.21%) 21.44 21.12 - 21.97 0.6705 times
Fri 31 October 2025 21.27 (0%) 21.40 20.81 - 21.49 0.4028 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 21.48 and 22.37

Monthly Target 121.24
Monthly Target 221.72
Monthly Target 322.133333333333
Monthly Target 422.61
Monthly Target 523.02

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 09 January 2026 22.19 (0%) 22.30 21.66 - 22.55 0.2795 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1997 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.812 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.5296 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.3028 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.046 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9389 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9842 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.994 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 0.9133 times
Mon 31 March 2025 19.94 (-11.85%) 22.58 19.76 - 22.62 0.708 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 21.48 and 22.37

Yearly Target 121.24
Yearly Target 221.72
Yearly Target 322.133333333333
Yearly Target 422.61
Yearly Target 523.02

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 09 January 2026 22.19 (0%) 22.30 21.66 - 22.55 0.0291 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.282 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.0914 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.1265 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 0.9793 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.2849 times
Thu 31 December 2020 19.30 (-24.7%) 25.68 13.74 - 25.68 1.5051 times
Tue 31 December 2019 25.63 (34.26%) 19.02 19.02 - 25.93 1.0081 times
Mon 31 December 2018 19.09 (-26.01%) 25.35 18.06 - 26.95 0.7939 times
Wed 27 December 2017 25.80 (4.45%) 24.75 20.60 - 28.00 0.8995 times
Fri 30 December 2016 24.70 (25.06%) 19.44 16.04 - 25.05 0.7434 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.

WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.32
20 day DMA 22.81
35 day DMA 22.55
50 day DMA 22.25
100 day DMA 21.21
150 day DMA 20.57
200 day DMA 20.26

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2222.1
12 day EMA22.3622.3922.38
20 day EMA22.4522.4822.48
35 day EMA22.3522.3622.35
50 day EMA22.1322.1322.12

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.122.04
12 day SMA22.3222.3922.45
20 day SMA22.8122.8622.85
35 day SMA22.5522.5222.48
50 day SMA22.2522.2422.23
100 day SMA21.2121.1721.14
150 day SMA20.5720.5420.52
200 day SMA20.2620.2520.24

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top