Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 22.14 and 22.51
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.61 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.20 (0.09%) | 22.18 | 22.07 - 22.44 | 0.9418 times | Fri 05 December 2025 | 22.18 (-1.33%) | 22.38 | 22.11 - 22.40 | 0.774 times | Thu 04 December 2025 | 22.48 (-1.1%) | 22.54 | 22.25 - 22.71 | 0.6575 times | Wed 03 December 2025 | 22.73 (2.76%) | 22.27 | 22.27 - 22.75 | 1.0171 times | Tue 02 December 2025 | 22.12 (-1.12%) | 22.56 | 22.05 - 22.56 | 0.9623 times | Mon 01 December 2025 | 22.37 (0.68%) | 21.91 | 21.91 - 22.51 | 0.9144 times | Fri 28 November 2025 | 22.22 (-0.89%) | 22.40 | 22.03 - 22.40 | 0.5548 times | Wed 26 November 2025 | 22.42 (0.54%) | 22.40 | 22.15 - 22.60 | 1.4521 times | Tue 25 November 2025 | 22.30 (2.2%) | 21.97 | 21.97 - 22.40 | 1.274 times | Mon 24 November 2025 | 21.82 (-0.5%) | 21.90 | 21.49 - 21.90 | 1.4521 times | Fri 21 November 2025 | 21.93 (3.05%) | 21.33 | 21.21 - 22.15 | 1.6096 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.14 and 22.51
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.20 (0.09%) | 22.18 | 22.07 - 22.44 | 0.1944 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.8929 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.977 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 1.0095 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 1.0795 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.7154 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.4298 times | Fri 31 October 2025 | 21.27 (1.33%) | 20.82 | 20.81 - 22.17 | 1.8303 times | Fri 24 October 2025 | 20.99 (8.48%) | 19.17 | 19.17 - 21.15 | 1.1417 times | Fri 17 October 2025 | 19.35 (0.62%) | 19.57 | 19.03 - 20.31 | 1.7292 times | Fri 10 October 2025 | 19.23 (-4.38%) | 20.28 | 19.23 - 20.50 | 1.2867 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.06 and 22.9
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.20 (-0.09%) | 21.91 | 21.91 - 22.75 | 0.2467 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.8582 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.6165 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.3768 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.1054 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9923 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 1.0401 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.0505 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.9652 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.7483 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.9265 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 19.76 and 25.51
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 20.856666666667 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.20 (2.54%) | 21.73 | 17.31 - 23.06 | 1.113 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0283 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0614 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9227 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2107 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4181 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9499 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.748 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8475 times | Fri 30 December 2016 | 24.70 (25.06%) | 19.44 | 16.04 - 25.05 | 0.7004 times | Thu 31 December 2015 | 19.75 (0%) | 18.49 | 18.18 - 21.09 | 0.1701 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.33 | 22.4 |
| 12 day EMA | 22.16 | 22.15 | 22.15 |
| 20 day EMA | 21.96 | 21.93 | 21.9 |
| 35 day EMA | 21.56 | 21.52 | 21.48 |
| 50 day EMA | 21.16 | 21.12 | 21.08 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.38 | 22.38 |
| 12 day SMA | 22.17 | 22.1 | 22.03 |
| 20 day SMA | 21.95 | 21.92 | 21.89 |
| 35 day SMA | 21.57 | 21.49 | 21.4 |
| 50 day SMA | 21.07 | 21.05 | 21.02 |
| 100 day SMA | 20.29 | 20.27 | 20.25 |
| 150 day SMA | 20.1 | 20.09 | 20.07 |
| 200 day SMA | 20.06 | 20.06 | 20.06 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
