Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 28.36 and 28.68
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.423333333333 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 28.74 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.49 (0.21%) | 28.46 | 28.23 - 28.55 | 0.5348 times | Mon 24 August 2026 | 28.43 (-0.39%) | 28.51 | 28.38 - 28.95 | 0.5301 times | Fri 21 August 2026 | 28.54 (0.28%) | 28.62 | 27.58 - 28.75 | 1.4746 times | Thu 20 August 2026 | 28.46 (1.21%) | 27.99 | 27.54 - 28.61 | 0.5372 times | Wed 19 August 2026 | 28.12 (-3.5%) | 29.19 | 28.08 - 29.30 | 0.9894 times | Tue 18 August 2026 | 29.14 (-2.61%) | 29.97 | 29.10 - 30.15 | 0.83 times | Mon 17 August 2026 | 29.92 (0.3%) | 29.73 | 29.54 - 30.20 | 0.915 times | Fri 14 August 2026 | 29.83 (-0.57%) | 29.92 | 29.37 - 30.33 | 2.3849 times | Thu 13 August 2026 | 30.00 (1.63%) | 29.52 | 29.52 - 30.32 | 0.9197 times | Wed 12 August 2026 | 29.52 (1.41%) | 29.15 | 29.02 - 29.57 | 0.8843 times | Tue 11 August 2026 | 29.11 (2.54%) | 28.46 | 28.44 - 29.11 | 1.3294 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 28 and 28.72
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.49 (-0.18%) | 28.51 | 28.23 - 28.95 | 0.2971 times | Fri 21 August 2026 | 28.54 (-4.32%) | 29.73 | 27.54 - 30.20 | 1.3242 times | Fri 14 August 2026 | 29.83 (4.92%) | 28.12 | 28.08 - 30.33 | 1.839 times | Fri 07 August 2026 | 28.43 (1.35%) | 28.50 | 27.96 - 28.80 | 1.1918 times | Fri 31 July 2026 | 28.05 (2.86%) | 27.62 | 27.42 - 28.44 | 0.7817 times | Fri 24 July 2026 | 27.27 (0.85%) | 26.80 | 25.87 - 27.79 | 0.8976 times | Fri 17 July 2026 | 27.04 (2.46%) | 26.45 | 26.18 - 27.87 | 0.945 times | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.629 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.0801 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.0145 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.147 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 26.62 and 29.41
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.49 (1.57%) | 28.50 | 27.54 - 30.33 | 1.5219 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.225 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.4998 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.7528 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.088 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.7661 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.0708 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.6476 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.8516 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.5764 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.0202 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 25.08 and 33.75
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 26.826666666667 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.49 (28.39%) | 22.30 | 21.66 - 30.33 | 1.1346 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.1387 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 0.9682 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 0.9768 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.8534 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1371 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.3564 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9086 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7155 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8106 times | Fri 30 December 2016 | 24.70 (0%) | 18.87 | 17.50 - 25.05 | 0.3676 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29 |
| 20 day DMA | 28.68 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.34 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.63 | 28.73 |
| 12 day EMA | 28.69 | 28.73 | 28.78 |
| 20 day EMA | 28.49 | 28.49 | 28.5 |
| 35 day EMA | 27.94 | 27.91 | 27.88 |
| 50 day EMA | 27.24 | 27.19 | 27.14 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.54 | 28.84 |
| 12 day SMA | 29 | 28.99 | 28.98 |
| 20 day SMA | 28.68 | 28.66 | 28.62 |
| 35 day SMA | 27.93 | 27.87 | 27.83 |
| 50 day SMA | 27.34 | 27.28 | 27.21 |
| 100 day SMA | 25.71 | 25.66 | 25.62 |
| 150 day SMA | 25.22 | 25.18 | 25.15 |
| 200 day SMA | 24.51 | 24.47 | 24.44 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
