Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 25.1 and 26.02
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.28 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.2 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.46 (0.83%) | 25.25 | 24.73 - 25.65 | 1.3491 times | Thu 19 February 2026 | 25.25 (-0.94%) | 25.37 | 24.90 - 25.37 | 0.6862 times | Wed 18 February 2026 | 25.49 (-1.01%) | 25.71 | 25.12 - 26.04 | 1.1547 times | Tue 17 February 2026 | 25.75 (0.78%) | 25.59 | 25.32 - 25.80 | 0.6629 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.8884 times | Fri 13 February 2026 | 25.55 (-0.89%) | 25.69 | 25.23 - 25.84 | 0.8884 times | Thu 12 February 2026 | 25.78 (1.06%) | 25.75 | 25.08 - 25.79 | 0.7873 times | Wed 11 February 2026 | 25.51 (-2.19%) | 26.07 | 25.00 - 26.07 | 1.0031 times | Tue 10 February 2026 | 26.08 (-0.42%) | 26.08 | 25.46 - 26.21 | 1.1236 times | Mon 09 February 2026 | 26.19 (-0.46%) | 26.39 | 25.98 - 26.60 | 1.4561 times | Fri 06 February 2026 | 26.31 (1.94%) | 26.12 | 25.92 - 26.40 | 0.939 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.44 and 25.75
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.2638 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2914 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.7248 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.7911 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.9922 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.7422 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.9239 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.9386 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.8155 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.5165 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.6502 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.61 and 27.46
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.46 (7.29%) | 23.75 | 23.75 - 26.60 | 1.1049 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.835 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.098 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7431 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3998 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1923 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9572 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8593 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9007 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9097 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8359 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 23.56 and 28.5
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 24.573333333333 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.46 (14.74%) | 22.30 | 21.66 - 26.60 | 0.2168 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2579 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0709 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1053 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9609 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2608 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4768 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9892 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.779 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8825 times | Fri 30 December 2016 | 24.70 (25.06%) | 19.44 | 16.04 - 25.05 | 0.7294 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.04 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.69 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.5 | 25.62 |
| 12 day EMA | 25.38 | 25.37 | 25.39 |
| 20 day EMA | 25.03 | 24.99 | 24.96 |
| 35 day EMA | 24.46 | 24.4 | 24.35 |
| 50 day EMA | 23.77 | 23.7 | 23.64 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.52 | 25.62 |
| 12 day SMA | 25.73 | 25.76 | 25.8 |
| 20 day SMA | 25.04 | 24.9 | 24.82 |
| 35 day SMA | 23.95 | 23.85 | 23.77 |
| 50 day SMA | 23.69 | 23.63 | 23.57 |
| 100 day SMA | 22.4 | 22.35 | 22.31 |
| 150 day SMA | 21.45 | 21.41 | 21.37 |
| 200 day SMA | 21.01 | 20.99 | 20.96 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
