WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 22.9 and 23.52
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.41 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 24.03 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.23 (-3.09%) | 23.81 | 23.19 - 23.81 | 1.1073 times | Tue 02 June 2026 | 23.97 (1.61%) | 23.43 | 23.43 - 24.04 | 0.8837 times | Mon 01 June 2026 | 23.59 (-1.46%) | 23.76 | 23.32 - 23.97 | 1.1152 times | Fri 29 May 2026 | 23.94 (-0.08%) | 23.89 | 23.74 - 24.03 | 0.7496 times | Thu 28 May 2026 | 23.96 (0.17%) | 23.94 | 23.57 - 23.96 | 0.9521 times | Wed 27 May 2026 | 23.92 (-0.29%) | 24.00 | 23.65 - 24.11 | 1.415 times | Tue 26 May 2026 | 23.99 (1.44%) | 23.71 | 23.60 - 24.00 | 0.8653 times | Fri 22 May 2026 | 23.65 (-0.59%) | 23.84 | 23.58 - 24.00 | 0.7812 times | Thu 21 May 2026 | 23.79 (0.63%) | 23.39 | 23.35 - 23.89 | 0.8653 times | Wed 20 May 2026 | 23.64 (1.46%) | 23.26 | 23.10 - 23.83 | 1.2651 times | Tue 19 May 2026 | 23.30 (0.13%) | 23.07 | 23.05 - 23.42 | 0.8364 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.79 and 23.64
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.23 (-2.97%) | 23.76 | 23.19 - 24.04 | 0.6211 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.7962 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.9166 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.8535 times | Fri 08 May 2026 | 24.09 (0.33%) | 24.07 | 23.43 - 24.44 | 0.9077 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.2942 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.3384 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.7707 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.8777 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.6237 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.8456 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.79 and 23.64
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.486666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.23 (-2.97%) | 23.76 | 23.19 - 24.04 | 0.1626 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.962 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.3902 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.9789 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.3683 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8276 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0883 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7366 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3037 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1818 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9291 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.45 and 27.39
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 23.83 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.23 (4.69%) | 22.30 | 21.66 - 26.60 | 0.6233 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2044 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.024 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0332 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9027 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2027 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4346 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.961 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7567 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8574 times | Fri 30 December 2016 | 24.70 (0%) | 17.88 | 17.33 - 25.05 | 0.5413 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.84 | 23.78 |
| 12 day EMA | 23.69 | 23.77 | 23.73 |
| 20 day EMA | 23.69 | 23.74 | 23.72 |
| 35 day EMA | 23.76 | 23.79 | 23.78 |
| 50 day EMA | 23.87 | 23.9 | 23.9 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.88 | 23.88 |
| 12 day SMA | 23.69 | 23.65 | 23.59 |
| 20 day SMA | 23.61 | 23.65 | 23.62 |
| 35 day SMA | 23.81 | 23.86 | 23.89 |
| 50 day SMA | 23.96 | 23.97 | 23.95 |
| 100 day SMA | 24.02 | 24 | 23.98 |
| 150 day SMA | 23.42 | 23.4 | 23.37 |
| 200 day SMA | 22.56 | 22.54 | 22.51 |


