ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 23.16 and 23.61

Intraday Target 122.83
Intraday Target 223.04
Intraday Target 323.276666666667
Intraday Target 423.49
Intraday Target 523.73

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Thu 14 May 2026 23.26 (0.78%) 23.06 23.06 - 23.51 0.7111 times
Wed 13 May 2026 23.08 (-1.03%) 23.06 22.97 - 23.16 0.6963 times
Tue 12 May 2026 23.32 (-0.51%) 23.37 22.90 - 23.65 1.5259 times
Mon 11 May 2026 23.44 (-2.7%) 24.09 23.39 - 24.09 0.8267 times
Fri 08 May 2026 24.09 (-0.08%) 24.13 23.81 - 24.13 0.6044 times
Thu 07 May 2026 24.11 (1.13%) 23.93 23.92 - 24.44 1.0222 times
Wed 06 May 2026 23.84 (-0.63%) 23.86 23.45 - 24.03 1.203 times
Tue 05 May 2026 23.99 (1.91%) 23.77 23.57 - 24.15 1.2119 times
Mon 04 May 2026 23.54 (-1.96%) 24.07 23.43 - 24.14 1.0726 times
Fri 01 May 2026 24.01 (0.25%) 24.01 23.52 - 24.19 1.1259 times
Thu 30 April 2026 23.95 (-0.25%) 23.75 23.75 - 24.14 1.043 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 22.49 and 23.68

Weekly Target 122.23
Weekly Target 222.74
Weekly Target 323.416666666667
Weekly Target 423.93
Weekly Target 524.61

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Thu 14 May 2026 23.26 (-3.45%) 24.09 22.90 - 24.09 0.6918 times
Fri 08 May 2026 24.09 (0.33%) 24.07 23.43 - 24.44 0.9409 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.3416 times
Fri 24 April 2026 24.03 (-1.88%) 24.41 23.41 - 24.99 1.3874 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.8355 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.9098 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.6465 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.8766 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.4961 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 24.23 0.8739 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.2189 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 22.31 and 23.85

Monthly Target 121.99
Monthly Target 222.63
Monthly Target 323.533333333333
Monthly Target 424.17
Monthly Target 525.07

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 14 May 2026 23.26 (-2.88%) 24.01 22.90 - 24.44 0.4526 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.3538 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9533 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.3325 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8059 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0597 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7173 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.2695 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1508 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9047 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8293 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.46 and 27.4

Yearly Target 118.9
Yearly Target 221.08
Yearly Target 323.84
Yearly Target 426.02
Yearly Target 528.78

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 14 May 2026 23.26 (4.82%) 22.30 21.66 - 26.60 0.555 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.2132 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.0315 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.0407 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 0.9092 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.2115 times
Thu 31 December 2020 19.30 (-24.7%) 25.68 13.74 - 25.68 1.4451 times
Tue 31 December 2019 25.63 (34.26%) 19.02 19.02 - 25.93 0.968 times
Mon 31 December 2018 19.09 (-26.01%) 25.35 18.06 - 26.95 0.7623 times
Wed 27 December 2017 25.80 (4.45%) 24.75 20.60 - 28.00 0.8636 times
Fri 30 December 2016 24.70 (0%) 18.55 17.33 - 25.05 0.577 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.

WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.72
20 day DMA 23.91
35 day DMA 24.11
50 day DMA 23.95
100 day DMA 23.88
150 day DMA 23.08
200 day DMA 22.21

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4723.66
12 day EMA23.6723.7423.86
20 day EMA23.8323.8923.97
35 day EMA23.923.9423.99
50 day EMA23.9523.9824.02

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.6123.76
12 day SMA23.7223.8323.94
20 day SMA23.9123.9324
35 day SMA24.1124.1224.13
50 day SMA23.9523.9824.01
100 day SMA23.8823.8823.89
150 day SMA23.0823.0623.04
200 day SMA22.2122.1922.17

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top