WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 21.9 and 22.37
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.266666666667 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.74 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.19 (-1.25%) | 22.46 | 22.07 - 22.54 | 0.8797 times | Thu 08 January 2026 | 22.47 (2.7%) | 21.73 | 21.73 - 22.55 | 1.1684 times | Wed 07 January 2026 | 21.88 (-1.26%) | 22.06 | 21.68 - 22.06 | 0.622 times | Tue 06 January 2026 | 22.16 (-0.23%) | 22.06 | 21.76 - 22.21 | 1.378 times | Mon 05 January 2026 | 22.21 (2.02%) | 21.69 | 21.69 - 22.40 | 1.0103 times | Fri 02 January 2026 | 21.77 (-1.89%) | 22.30 | 21.66 - 22.43 | 1.268 times | Wed 31 December 2025 | 22.19 (-0.8%) | 22.30 | 22.07 - 22.34 | 1.2818 times | Tue 30 December 2025 | 22.37 (-1.02%) | 22.57 | 22.35 - 22.57 | 0.6357 times | Mon 29 December 2025 | 22.60 (0.27%) | 22.55 | 22.45 - 22.73 | 1.2096 times | Fri 26 December 2025 | 22.54 (-0.75%) | 22.82 | 22.46 - 22.82 | 0.5464 times | Wed 24 December 2025 | 22.71 (-0.31%) | 22.71 | 22.62 - 22.81 | 0.4158 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 21.94 and 22.81
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.14 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.9753 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.8474 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.5367 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.7147 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.5451 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.8368 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.9157 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 0.9461 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 1.0117 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.6705 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.4028 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 21.48 and 22.37
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.19 (0%) | 22.30 | 21.66 - 22.55 | 0.2795 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1997 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.812 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.5296 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.3028 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.046 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9389 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9842 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.994 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.9133 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.708 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 21.48 and 22.37
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.19 (0%) | 22.30 | 21.66 - 22.55 | 0.0291 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.282 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0914 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1265 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9793 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2849 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.5051 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 1.0081 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7939 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8995 times | Fri 30 December 2016 | 24.70 (25.06%) | 19.44 | 16.04 - 25.05 | 0.7434 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.25 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.22 | 22.1 |
| 12 day EMA | 22.36 | 22.39 | 22.38 |
| 20 day EMA | 22.45 | 22.48 | 22.48 |
| 35 day EMA | 22.35 | 22.36 | 22.35 |
| 50 day EMA | 22.13 | 22.13 | 22.12 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.1 | 22.04 |
| 12 day SMA | 22.32 | 22.39 | 22.45 |
| 20 day SMA | 22.81 | 22.86 | 22.85 |
| 35 day SMA | 22.55 | 22.52 | 22.48 |
| 50 day SMA | 22.25 | 22.24 | 22.23 |
| 100 day SMA | 21.21 | 21.17 | 21.14 |
| 150 day SMA | 20.57 | 20.54 | 20.52 |
| 200 day SMA | 20.26 | 20.25 | 20.24 |


