ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTBA Historical charts - West Bancorporation

Historical charts for Stock WTBA - Share West Bancorporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.5
  • 12Day Average: 22.28
  • 20Day Average: 22.52
  • 50Day Average: 22.36
  • 100Day Average: 21.36
  • 150Day Average: 20.67

WTBA Indicators & signals

Indicator MACD (12,26,9)

22.47, 22.45, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 21.15, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 22.72 22.60 to 23.10 -0.66% 1.01 times
15 Thu Jan 2026 22.87 22.33 to 23.10 1.92% 0.84 times
14 Wed Jan 2026 22.44 22.05 to 22.44 0.81% 0.89 times
13 Tue Jan 2026 22.26 21.92 to 22.34 0.27% 1.5 times
12 Mon Jan 2026 22.20 22.00 to 22.23 0.05% 0.6 times
09 Fri Jan 2026 22.19 22.07 to 22.54 -1.25% 0.86 times
08 Thu Jan 2026 22.47 21.73 to 22.55 2.7% 1.14 times
07 Wed Jan 2026 21.88 21.68 to 22.06 -1.26% 0.61 times
06 Tue Jan 2026 22.16 21.76 to 22.21 -0.23% 1.34 times
05 Mon Jan 2026 22.21 21.69 to 22.40 2.02% 0.98 times
02 Fri Jan 2026 21.77 21.66 to 22.43 -1.89% 1.24 times
31 Wed Dec 2025 22.19 22.07 to 22.34 -0.8% 1.25 times

Technical analysis forecast of WTBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTBA WTBA at this time. Stock is rising and might rise more.

It appears as if WTBA WTBA gave a large move recently.

Stock of WTBA (WTBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTBA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.48. However, stock will show a bullish move above 22.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTBA Historical charts - Share West Bancorporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WTBA Historical charts - Share West Bancorporation

 

Back to top