Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 46.36 and 47.65
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.583333333333 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 47.87 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.96 (1.47%) | 46.21 | 45.75 - 47.04 | 0.5825 times | Fri 21 August 2026 | 46.28 (0.39%) | 46.42 | 45.24 - 47.62 | 0.631 times | Thu 20 August 2026 | 46.10 (-2.93%) | 47.36 | 45.32 - 47.66 | 1.0028 times | Wed 19 August 2026 | 47.49 (-4.14%) | 49.46 | 47.25 - 49.46 | 0.8726 times | Tue 18 August 2026 | 49.54 (1.23%) | 49.47 | 49.15 - 50.96 | 0.8181 times | Mon 17 August 2026 | 48.94 (-6.73%) | 52.55 | 48.42 - 52.80 | 1.2789 times | Fri 14 August 2026 | 52.47 (3.49%) | 50.67 | 50.50 - 52.68 | 0.9724 times | Thu 13 August 2026 | 50.70 (2.8%) | 49.89 | 49.89 - 51.88 | 0.4397 times | Wed 12 August 2026 | 49.32 (-4.9%) | 51.75 | 49.11 - 52.25 | 1.0447 times | Tue 11 August 2026 | 51.86 (6.69%) | 48.47 | 48.45 - 53.02 | 2.3572 times | Mon 10 August 2026 | 48.61 (7.47%) | 47.00 | 46.52 - 48.74 | 2.4523 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 46.36 and 47.65
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.96 (1.47%) | 46.21 | 45.75 - 47.04 | 0.1086 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.8585 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.3552 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.9171 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.4528 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.61 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.3841 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.2857 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.3494 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 0.6786 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.4537 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 43.73 and 56.25
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.96 (14.56%) | 41.05 | 40.50 - 53.02 | 1.4574 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.6906 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.7259 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9402 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9603 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8878 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.2193 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.8288 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.7235 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.5661 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.7488 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 0.21 and 83.36
| Yearly Target 1 | -15.37 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 67.776666666667 |
| Yearly Target 4 | 98.94 |
| Yearly Target 5 | 150.93 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.96 (-59.02%) | 114.48 | 36.61 - 119.76 | 2.2153 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.2046 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2591 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9299 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.8771 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.58 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.3766 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.336 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2216 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 9 points
Upper Bollinger band is at 66 and lower is at 33, while middle bands are at 41 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 48.63 |
| 20 day DMA | 49.14 |
| 35 day DMA | 61.15 |
| 50 day DMA | 65.29 |
| 100 day DMA | 70.35 |
| 150 day DMA | 75.49 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.46 | 48.05 |
| 12 day EMA | 48.96 | 49.32 | 49.87 |
| 20 day EMA | 51.99 | 52.52 | 53.18 |
| 35 day EMA | 57.12 | 57.72 | 58.39 |
| 50 day EMA | 63.99 | 64.68 | 65.43 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.67 | 48.91 |
| 12 day SMA | 48.63 | 48.37 | 48.2 |
| 20 day SMA | 49.14 | 50.41 | 51.71 |
| 35 day SMA | 61.15 | 62.06 | 62.98 |
| 50 day SMA | 65.29 | 65.79 | 66.3 |
| 100 day SMA | 70.35 | 70.65 | 70.93 |
| 150 day SMA | 75.49 | 75.94 | 76.39 |
| 200 day SMA | 84.49 | 84.79 | 85.08 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
