Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 78.38 and 80.68
| Intraday Target 1 | 76.5 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 78.803333333333 |
| Intraday Target 4 | 80.26 |
| Intraday Target 5 | 81.1 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.41 (0.9%) | 78.52 | 77.35 - 79.65 | 0.809 times | Mon 06 April 2026 | 78.70 (1.34%) | 77.35 | 76.99 - 79.47 | 1.1626 times | Thu 02 April 2026 | 77.66 (0.95%) | 75.00 | 74.38 - 77.81 | 0.803 times | Wed 01 April 2026 | 76.93 (1.09%) | 76.67 | 76.45 - 78.76 | 0.8527 times | Tue 31 March 2026 | 76.10 (2.52%) | 75.26 | 73.93 - 76.44 | 2.2695 times | Mon 30 March 2026 | 74.23 (1.14%) | 73.62 | 73.20 - 74.64 | 0.7594 times | Fri 27 March 2026 | 73.39 (-1.96%) | 74.42 | 73.25 - 74.52 | 0.7893 times | Thu 26 March 2026 | 74.86 (-1.69%) | 75.02 | 74.29 - 76.19 | 0.7936 times | Wed 25 March 2026 | 76.15 (-0.9%) | 77.88 | 75.10 - 78.95 | 0.9049 times | Tue 24 March 2026 | 76.84 (-0.38%) | 76.41 | 75.94 - 78.50 | 0.8561 times | Mon 23 March 2026 | 77.13 (3.7%) | 77.00 | 75.86 - 79.50 | 1.1754 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 78.2 and 80.86
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 78.683333333333 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.41 (2.25%) | 77.35 | 76.99 - 79.65 | 0.3723 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.8846 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.8534 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.5414 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.95 | 1.3557 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.4773 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 2.1012 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.8739 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.2024 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.3378 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.2786 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 76.9 and 82.17
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 77.813333333333 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.41 (4.35%) | 76.67 | 74.38 - 79.65 | 0.1647 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.154 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.6334 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0772 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9404 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7358 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0245 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9988 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1562 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.115 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9204 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 50.55 and 99.59
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 60.17 |
| Yearly Target 3 | 89.963333333333 |
| Yearly Target 4 | 109.21 |
| Yearly Target 5 | 139 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.41 (-30.7%) | 114.48 | 70.72 - 119.76 | 0.9233 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.6255 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.4938 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.1119 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.0651 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6866 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.441 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.3935 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2594 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.76 |
| 35 day DMA | 77.99 |
| 50 day DMA | 82.42 |
| 100 day DMA | 97.31 |
| 150 day DMA | 101.21 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.18 | 76.42 |
| 12 day EMA | 77.11 | 76.69 | 76.33 |
| 20 day EMA | 77.66 | 77.48 | 77.35 |
| 35 day EMA | 80.99 | 81.08 | 81.22 |
| 50 day EMA | 84.45 | 84.66 | 84.9 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 76.72 | 75.66 |
| 12 day SMA | 76.32 | 76.06 | 76.04 |
| 20 day SMA | 76.76 | 76.72 | 76.74 |
| 35 day SMA | 77.99 | 78.11 | 78.24 |
| 50 day SMA | 82.42 | 83.06 | 83.79 |
| 100 day SMA | 97.31 | 97.59 | 97.87 |
| 150 day SMA | 101.21 | 101.45 | 101.68 |
| 200 day SMA | 101.38 | 101.4 | 101.42 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
