Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 75.46 and 76.88
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 76.553333333333 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 77.97 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.44 (-1.99%) | 77.32 | 75.90 - 77.32 | 0.2234 times | Tue 07 July 2026 | 77.99 (-1.19%) | 79.50 | 76.40 - 79.66 | 0.8802 times | Mon 06 July 2026 | 78.93 (0.74%) | 78.06 | 76.73 - 79.16 | 0.8488 times | Thu 02 July 2026 | 78.35 (-1.87%) | 80.16 | 77.71 - 80.65 | 0.8381 times | Wed 01 July 2026 | 79.84 (3.01%) | 77.72 | 77.26 - 80.23 | 0.9181 times | Tue 30 June 2026 | 77.51 (0.73%) | 77.23 | 76.67 - 78.09 | 0.7127 times | Mon 29 June 2026 | 76.95 (-0.39%) | 77.42 | 75.85 - 77.53 | 0.8447 times | Fri 26 June 2026 | 77.25 (0.91%) | 76.65 | 75.59 - 78.51 | 2.9655 times | Thu 25 June 2026 | 76.55 (2.24%) | 74.87 | 74.63 - 77.20 | 1.0187 times | Wed 24 June 2026 | 74.87 (1.71%) | 74.21 | 74.04 - 75.00 | 0.7498 times | Tue 23 June 2026 | 73.61 (2.15%) | 72.01 | 71.51 - 73.80 | 0.81 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 74.29 and 78.05
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.44 (-2.44%) | 78.06 | 75.90 - 79.66 | 0.4065 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.6898 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 1.3397 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.8957 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.7302 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.8787 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.8612 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 1.1061 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.6646 times | Fri 08 May 2026 | 72.86 (-4.62%) | 75.40 | 72.00 - 78.00 | 1.4274 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 2.0876 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 73.8 and 78.55
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.44 (-1.38%) | 77.72 | 75.90 - 80.65 | 0.1738 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.9384 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.2154 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.2415 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.1478 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5763 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0715 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9354 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7319 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9681 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9935 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 44.84 and 98.1
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 87.566666666667 |
| Yearly Target 4 | 108.63 |
| Yearly Target 5 | 140.83 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.44 (-33.29%) | 114.48 | 66.50 - 119.76 | 1.5837 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.4098 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.3763 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.0164 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9587 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6339 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4116 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.3673 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2422 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.1
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 76.7 |
| 20 day DMA | 74.7 |
| 35 day DMA | 72.8 |
| 50 day DMA | 73.28 |
| 100 day DMA | 76.38 |
| 150 day DMA | 87.48 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 78.12 | 78.18 |
| 12 day EMA | 76.57 | 76.59 | 76.34 |
| 20 day EMA | 75.51 | 75.41 | 75.14 |
| 35 day EMA | 74.99 | 74.9 | 74.72 |
| 50 day EMA | 74.52 | 74.44 | 74.3 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.52 | 78.32 |
| 12 day SMA | 76.7 | 76.3 | 75.66 |
| 20 day SMA | 74.7 | 74.42 | 74.03 |
| 35 day SMA | 72.8 | 72.57 | 72.34 |
| 50 day SMA | 73.28 | 73.4 | 73.52 |
| 100 day SMA | 76.38 | 76.49 | 76.59 |
| 150 day SMA | 87.48 | 87.72 | 87.92 |
| 200 day SMA | 92.52 | 92.68 | 92.83 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
