Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 85.54 and 88.66
| Intraday Target 1 | 84.94 |
| Intraday Target 2 | 86.13 |
| Intraday Target 3 | 88.063333333333 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 91.18 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.31 (-0.72%) | 88.30 | 86.88 - 90.00 | 0.7416 times | Fri 06 February 2026 | 87.94 (3.5%) | 85.95 | 85.50 - 90.00 | 0.6246 times | Thu 05 February 2026 | 84.97 (-4.31%) | 88.39 | 83.55 - 89.33 | 1.1364 times | Wed 04 February 2026 | 88.80 (-0.78%) | 90.37 | 88.08 - 91.56 | 1.0865 times | Tue 03 February 2026 | 89.50 (-9.05%) | 98.41 | 87.80 - 99.49 | 1.7374 times | Mon 02 February 2026 | 98.41 (2.75%) | 95.00 | 93.25 - 98.62 | 1.0473 times | Fri 30 January 2026 | 95.78 (-4.99%) | 100.13 | 93.40 - 100.13 | 1.3342 times | Thu 29 January 2026 | 100.81 (-0.14%) | 100.15 | 98.55 - 106.92 | 0.999 times | Wed 28 January 2026 | 100.95 (-3.47%) | 104.29 | 100.28 - 104.29 | 0.6142 times | Tue 27 January 2026 | 104.58 (-4.67%) | 109.55 | 103.30 - 109.55 | 0.6789 times | Mon 26 January 2026 | 109.70 (-1.47%) | 111.01 | 108.26 - 112.00 | 0.7037 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 85.54 and 88.66
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 88.063333333333 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.31 (-0.72%) | 88.30 | 86.88 - 90.00 | 0.303 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.3011 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.769 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.7393 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.8231 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.0334 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.5596 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.4406 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.2259 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 0.8049 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.079 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 77.46 and 93.4
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.31 (-8.84%) | 95.00 | 83.55 - 99.49 | 0.6632 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.1524 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 1.0061 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7872 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0961 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0686 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2369 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1928 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9847 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8121 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8437 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 67.33 and 103.54
| Yearly Target 1 | 60.66 |
| Yearly Target 2 | 73.99 |
| Yearly Target 3 | 96.873333333333 |
| Yearly Target 4 | 110.2 |
| Yearly Target 5 | 133.08 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.31 (-23.81%) | 114.48 | 83.55 - 119.76 | 0.4135 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.7912 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.5881 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.182 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.1323 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.73 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4688 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.4183 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2758 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 11 points
Upper Bollinger band is at 124 and lower is at 83, while middle bands are at 93 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.
CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 96.67 |
| 20 day DMA | 103.02 |
| 35 day DMA | 108.8 |
| 50 day DMA | 110.17 |
| 100 day DMA | 108.85 |
| 150 day DMA | 107.58 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 90.07 | 91.13 |
| 12 day EMA | 95.27 | 96.72 | 98.32 |
| 20 day EMA | 99.96 | 101.29 | 102.7 |
| 35 day EMA | 104.14 | 105.13 | 106.14 |
| 50 day EMA | 107.38 | 108.2 | 109.03 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 89.92 | 91.49 |
| 12 day SMA | 96.67 | 99.03 | 101.22 |
| 20 day SMA | 103.02 | 104.5 | 106.06 |
| 35 day SMA | 108.8 | 109.55 | 110.32 |
| 50 day SMA | 110.17 | 110.6 | 110.93 |
| 100 day SMA | 108.85 | 109.05 | 109.26 |
| 150 day SMA | 107.58 | 107.68 | 107.78 |
| 200 day SMA | 102.8 | 102.78 | 102.76 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
