GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 16.33 and 16.92
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.813333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.4 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.63 (-2.92%) | 17.13 | 16.61 - 17.20 | 1.0132 times | Mon 13 July 2026 | 17.13 (3.57%) | 16.64 | 16.57 - 17.17 | 0.7822 times | Fri 10 July 2026 | 16.54 (0.85%) | 16.39 | 16.20 - 16.59 | 0.4948 times | Thu 09 July 2026 | 16.40 (-1.62%) | 16.67 | 16.11 - 16.67 | 0.6495 times | Wed 08 July 2026 | 16.67 (1.52%) | 16.52 | 16.38 - 16.80 | 0.9427 times | Tue 07 July 2026 | 16.42 (0.61%) | 16.57 | 16.36 - 16.77 | 1.469 times | Mon 06 July 2026 | 16.32 (-0.31%) | 16.17 | 16.06 - 16.49 | 1.0315 times | Thu 02 July 2026 | 16.37 (0.06%) | 16.37 | 16.10 - 16.58 | 0.9746 times | Wed 01 July 2026 | 16.36 (1.11%) | 16.29 | 16.25 - 16.57 | 0.9441 times | Tue 30 June 2026 | 16.18 (-2.88%) | 16.58 | 16.12 - 16.58 | 1.6986 times | Mon 29 June 2026 | 16.66 (-0.42%) | 16.72 | 16.62 - 16.83 | 0.9414 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.29 and 16.92
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.63 (0.54%) | 16.64 | 16.57 - 17.20 | 0.3374 times | Fri 10 July 2026 | 16.54 (1.04%) | 16.17 | 16.06 - 16.80 | 0.8622 times | Thu 02 July 2026 | 16.37 (-2.15%) | 16.72 | 16.10 - 16.83 | 0.8568 times | Fri 26 June 2026 | 16.73 (4.11%) | 16.00 | 14.97 - 16.80 | 1.6681 times | Thu 18 June 2026 | 16.07 (-0.25%) | 16.22 | 15.96 - 16.47 | 0.7557 times | Fri 12 June 2026 | 16.11 (3.73%) | 15.41 | 15.23 - 16.15 | 0.8094 times | Fri 05 June 2026 | 15.53 (-0.89%) | 15.53 | 14.58 - 15.59 | 1.1915 times | Fri 29 May 2026 | 15.67 (-8.84%) | 17.11 | 15.64 - 17.25 | 0.9488 times | Fri 22 May 2026 | 17.19 (-1.88%) | 17.42 | 17.18 - 18.11 | 1.3396 times | Fri 15 May 2026 | 17.52 (-1.9%) | 17.89 | 17.00 - 18.00 | 1.2305 times | Fri 08 May 2026 | 17.86 (0.79%) | 17.72 | 16.90 - 18.21 | 1.2153 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.35 and 17.49
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.63 (2.78%) | 16.29 | 16.06 - 17.20 | 0.381 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.2017 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2273 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.38 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.4303 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6854 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7677 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3825 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6619 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.8822 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.1377 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.89 and 21.13
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 16.39 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.63 (14.06%) | 14.67 | 13.15 - 19.39 | 0.6033 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.7989 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5488 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.5977 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.7911 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0286 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.7027 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3677 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7663 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.795 times | Fri 30 December 2016 | 22.80 (0%) | 21.01 | 18.79 - 24.10 | 0.5177 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.58 |
| 150 day DMA | 15.72 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.7 | 16.48 |
| 12 day EMA | 16.53 | 16.51 | 16.4 |
| 20 day EMA | 16.46 | 16.44 | 16.37 |
| 35 day EMA | 16.62 | 16.62 | 16.59 |
| 50 day EMA | 16.76 | 16.77 | 16.76 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.63 | 16.47 |
| 12 day SMA | 16.53 | 16.49 | 16.44 |
| 20 day SMA | 16.4 | 16.37 | 16.31 |
| 35 day SMA | 16.11 | 16.14 | 16.16 |
| 50 day SMA | 16.59 | 16.62 | 16.64 |
| 100 day SMA | 16.58 | 16.56 | 16.53 |
| 150 day SMA | 15.72 | 15.7 | 15.68 |
| 200 day SMA | 14.96 | 14.95 | 14.92 |


