ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong intraday Stock price targets for GreenlightReinsurance are 13.31 and 13.62

Intraday Target 113.05
Intraday Target 213.25
Intraday Target 313.356666666667
Intraday Target 413.56
Intraday Target 513.67

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Tue 20 January 2026 13.46 (1.2%) 13.30 13.15 - 13.46 1.273 times
Fri 16 January 2026 13.30 (-0.75%) 13.34 13.26 - 13.45 0.9018 times
Thu 15 January 2026 13.40 (-0.22%) 13.52 13.38 - 13.64 0.8975 times
Wed 14 January 2026 13.43 (-0.15%) 13.42 13.34 - 13.59 1.5814 times
Tue 13 January 2026 13.45 (-2.75%) 13.67 13.40 - 13.93 0.7657 times
Mon 12 January 2026 13.83 (-0.36%) 13.85 13.73 - 13.95 0.9173 times
Fri 09 January 2026 13.88 (-2.73%) 14.21 13.86 - 14.35 1.0224 times
Thu 08 January 2026 14.27 (1.64%) 14.00 13.89 - 14.34 0.7606 times
Wed 07 January 2026 14.04 (-0.07%) 14.00 13.76 - 14.12 0.8407 times
Tue 06 January 2026 14.05 (-2.36%) 14.30 13.95 - 14.53 1.0396 times
Mon 05 January 2026 14.39 (1.62%) 14.07 14.07 - 14.53 1.1292 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.31 and 13.62

Weekly Target 113.05
Weekly Target 213.25
Weekly Target 313.356666666667
Weekly Target 413.56
Weekly Target 513.67

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Tue 20 January 2026 13.46 (1.2%) 13.30 13.15 - 13.46 0.2185 times
Fri 16 January 2026 13.30 (-4.18%) 13.85 13.26 - 13.95 0.869 times
Fri 09 January 2026 13.88 (-1.98%) 14.07 13.76 - 14.53 0.8224 times
Fri 02 January 2026 14.16 (-1.87%) 14.47 14.07 - 14.77 1.0223 times
Fri 26 December 2025 14.43 (0%) 14.43 14.41 - 14.92 0.7657 times
Fri 19 December 2025 14.43 (1.19%) 14.27 14.06 - 14.71 2.8822 times
Fri 12 December 2025 14.26 (2.44%) 13.93 13.57 - 14.27 1.1674 times
Fri 05 December 2025 13.92 (5.37%) 13.20 13.17 - 13.99 0.9847 times
Fri 28 November 2025 13.21 (1.62%) 12.93 12.77 - 13.23 0.4585 times
Fri 21 November 2025 13.00 (-1.22%) 13.20 12.59 - 13.22 0.8093 times
Fri 14 November 2025 13.16 (1.46%) 12.97 12.72 - 13.35 0.9612 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.5 and 14.12

Monthly Target 112.17
Monthly Target 212.82
Monthly Target 313.793333333333
Monthly Target 414.44
Monthly Target 515.41

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Tue 20 January 2026 13.46 (-7.68%) 14.67 13.15 - 14.77 0.548 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.6698 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.7995 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.1311 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.3742 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.8071 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.9818 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.2382 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.7398 times
Wed 30 April 2025 13.12 (-3.17%) 13.52 12.14 - 13.91 0.7106 times
Mon 31 March 2025 13.55 (-2.73%) 13.98 12.64 - 14.31 0.8049 times

 monthly chart GreenlightReinsurance

Yearly price and charts GreenlightReinsurance

Strong yearly Stock price targets for GreenlightReinsurance GLRE are 12.5 and 14.12

Yearly Target 112.17
Yearly Target 212.82
Yearly Target 313.793333333333
Yearly Target 414.44
Yearly Target 515.41

Yearly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Tue 20 January 2026 13.46 (-7.68%) 14.67 13.15 - 14.77 0.0406 times
Wed 31 December 2025 14.58 (4.14%) 14.07 11.57 - 15.07 0.8506 times
Tue 31 December 2024 14.00 (22.59%) 11.31 10.95 - 15.82 0.5847 times
Fri 29 December 2023 11.42 (40.12%) 8.23 8.16 - 11.72 0.6388 times
Fri 30 December 2022 8.15 (3.95%) 7.91 6.51 - 8.56 0.8603 times
Fri 31 December 2021 7.84 (7.25%) 7.31 6.60 - 9.71 1.1124 times
Thu 31 December 2020 7.31 (-27.7%) 10.18 5.00 - 10.35 1.7876 times
Tue 31 December 2019 10.11 (17.29%) 8.58 8.03 - 12.60 1.4359 times
Mon 31 December 2018 8.62 (-58.05%) 20.30 8.36 - 21.45 1.8544 times
Wed 27 December 2017 20.55 (-9.87%) 22.95 19.70 - 24.10 0.8346 times
Fri 30 December 2016 22.80 (21.86%) 18.36 16.05 - 24.10 1.003 times

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.

GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenlightReinsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.81
20 day DMA 14.09
35 day DMA 14.03
50 day DMA 13.71
100 day DMA 13.13
150 day DMA 13.25
200 day DMA 13.33

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.513.6
12 day EMA13.7313.7813.87
20 day EMA13.8513.8913.95
35 day EMA13.7313.7513.78
50 day EMA13.5413.5413.55

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4813.6
12 day SMA13.8113.914
20 day SMA14.0914.1514.2
35 day SMA14.0314.0214.01
50 day SMA13.7113.6913.66
100 day SMA13.1313.1213.12
150 day SMA13.2513.2613.27
200 day SMA13.3313.3313.33

Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top