GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.3 and 14.77
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.15 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.55 (-1.95%) | 14.98 | 14.51 - 14.98 | 0.7955 times | Tue 27 October 2026 | 14.84 (-1.2%) | 15.04 | 14.70 - 15.04 | 0.5616 times | Mon 26 October 2026 | 15.02 (-0.53%) | 15.14 | 14.94 - 15.20 | 0.6138 times | Fri 23 October 2026 | 15.10 (-1.31%) | 15.22 | 15.03 - 15.36 | 0.78 times | Thu 22 October 2026 | 15.30 (2.41%) | 14.95 | 14.95 - 15.45 | 1.242 times | Wed 21 October 2026 | 14.94 (-0.86%) | 15.08 | 14.80 - 15.08 | 0.7298 times | Tue 20 October 2026 | 15.07 (1.14%) | 14.97 | 14.97 - 15.17 | 0.8863 times | Mon 19 October 2026 | 14.90 (0.54%) | 14.69 | 14.61 - 14.98 | 1.387 times | Fri 16 October 2026 | 14.82 (0.54%) | 14.77 | 14.55 - 14.85 | 1.8065 times | Thu 15 October 2026 | 14.74 (-1.14%) | 15.22 | 14.63 - 15.30 | 1.1976 times | Wed 14 October 2026 | 14.91 (0.4%) | 14.92 | 14.61 - 14.98 | 1.1425 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.19 and 14.88
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.55 (-3.64%) | 15.14 | 14.51 - 15.20 | 0.353 times | Fri 23 October 2026 | 15.10 (1.89%) | 14.69 | 14.61 - 15.45 | 0.9 times | Fri 16 October 2026 | 14.82 (0.41%) | 14.73 | 14.55 - 15.30 | 1.0092 times | Fri 09 October 2026 | 14.76 (0.07%) | 14.69 | 14.29 - 15.05 | 0.981 times | Fri 02 October 2026 | 14.75 (-0.94%) | 14.93 | 14.24 - 15.06 | 1.0577 times | Fri 25 September 2026 | 14.89 (-0.93%) | 14.92 | 14.77 - 15.26 | 1.1004 times | Fri 18 September 2026 | 15.03 (0.4%) | 15.07 | 14.76 - 15.31 | 1.5663 times | Fri 11 September 2026 | 14.97 (-2.92%) | 15.24 | 14.73 - 15.25 | 1.0108 times | Fri 04 September 2026 | 15.42 (0.33%) | 15.29 | 15.12 - 15.66 | 1.0688 times | Fri 28 August 2026 | 15.37 (0.52%) | 15.42 | 15.15 - 15.71 | 0.9529 times | Fri 21 August 2026 | 15.29 (-2.98%) | 15.76 | 15.16 - 16.26 | 0.9633 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.95 and 15.16
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.55 (0.34%) | 14.55 | 14.24 - 15.45 | 0.6626 times | Wed 30 September 2026 | 14.50 (-4.35%) | 15.24 | 14.48 - 15.66 | 0.8971 times | Mon 31 August 2026 | 15.16 (-8.95%) | 16.73 | 14.56 - 16.98 | 0.8585 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.9656 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.188 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2133 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3643 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.414 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6776 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.759 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3668 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 10.73 and 16.97
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 15.696666666667 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.55 (-0.21%) | 14.67 | 13.15 - 19.39 | 0.8409 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.7787 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5349 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.5826 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.771 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0026 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.6596 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3331 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7216 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.7749 times | Fri 30 December 2016 | 22.80 (0%) | 20.80 | 19.25 - 24.10 | 0.2558 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.86
Munafa value: 15 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.98 | 15.05 |
| 12 day EMA | 14.9 | 14.96 | 14.98 |
| 20 day EMA | 14.91 | 14.95 | 14.96 |
| 35 day EMA | 14.98 | 15.01 | 15.02 |
| 50 day EMA | 15.07 | 15.09 | 15.1 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.04 | 15.09 |
| 12 day SMA | 14.92 | 14.96 | 14.95 |
| 20 day SMA | 14.87 | 14.87 | 14.86 |
| 35 day SMA | 14.91 | 14.92 | 14.93 |
| 50 day SMA | 15.03 | 15.05 | 15.06 |
| 100 day SMA | 15.66 | 15.67 | 15.67 |
| 150 day SMA | 16.28 | 16.3 | 16.31 |
| 200 day SMA | 15.8 | 15.8 | 15.8 |


