GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 13.19 and 13.38
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.336666666667 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.53 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (-0.75%) | 13.34 | 13.26 - 13.45 | 0.915 times | Thu 15 January 2026 | 13.40 (-0.22%) | 13.52 | 13.38 - 13.64 | 0.9106 times | Wed 14 January 2026 | 13.43 (-0.15%) | 13.42 | 13.34 - 13.59 | 1.6045 times | Tue 13 January 2026 | 13.45 (-2.75%) | 13.67 | 13.40 - 13.93 | 0.7769 times | Mon 12 January 2026 | 13.83 (-0.36%) | 13.85 | 13.73 - 13.95 | 0.9307 times | Fri 09 January 2026 | 13.88 (-2.73%) | 14.21 | 13.86 - 14.35 | 1.0373 times | Thu 08 January 2026 | 14.27 (1.64%) | 14.00 | 13.89 - 14.34 | 0.7717 times | Wed 07 January 2026 | 14.04 (-0.07%) | 14.00 | 13.76 - 14.12 | 0.8529 times | Tue 06 January 2026 | 14.05 (-2.36%) | 14.30 | 13.95 - 14.53 | 1.0548 times | Mon 05 January 2026 | 14.39 (1.62%) | 14.07 | 14.07 - 14.53 | 1.1457 times | Fri 02 January 2026 | 14.16 (-2.88%) | 14.67 | 14.07 - 14.77 | 1.4655 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.94 and 13.63
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (-4.18%) | 13.85 | 13.26 - 13.95 | 0.8089 times | Fri 09 January 2026 | 13.88 (-1.98%) | 14.07 | 13.76 - 14.53 | 0.7656 times | Fri 02 January 2026 | 14.16 (-1.87%) | 14.47 | 14.07 - 14.77 | 0.9516 times | Fri 26 December 2025 | 14.43 (0%) | 14.43 | 14.41 - 14.92 | 0.7127 times | Fri 19 December 2025 | 14.43 (1.19%) | 14.27 | 14.06 - 14.71 | 2.6829 times | Fri 12 December 2025 | 14.26 (2.44%) | 13.93 | 13.57 - 14.27 | 1.0867 times | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 0.9166 times | Fri 28 November 2025 | 13.21 (1.62%) | 12.93 | 12.77 - 13.23 | 0.4268 times | Fri 21 November 2025 | 13.00 (-1.22%) | 13.20 | 12.59 - 13.22 | 0.7533 times | Fri 14 November 2025 | 13.16 (1.46%) | 12.97 | 12.72 - 13.35 | 0.8948 times | Fri 07 November 2025 | 12.97 (7.01%) | 11.90 | 11.57 - 13.07 | 0.8551 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.53 and 14.04
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (-8.78%) | 14.67 | 13.26 - 14.77 | 0.4953 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.6791 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.8039 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.1374 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.3818 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.8116 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.9873 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.2451 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.7439 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.7146 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 0.8094 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 12.53 and 14.04
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (-8.78%) | 14.67 | 13.26 - 14.77 | 0.0365 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.8509 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5849 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.6391 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.8606 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.1128 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.7884 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.4365 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.8552 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.835 times | Fri 30 December 2016 | 22.80 (21.86%) | 18.36 | 16.05 - 24.10 | 1.0034 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.44
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.6 | 13.7 |
| 12 day EMA | 13.78 | 13.87 | 13.95 |
| 20 day EMA | 13.89 | 13.95 | 14.01 |
| 35 day EMA | 13.75 | 13.78 | 13.8 |
| 50 day EMA | 13.53 | 13.54 | 13.55 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.6 | 13.77 |
| 12 day SMA | 13.9 | 14 | 14.08 |
| 20 day SMA | 14.15 | 14.2 | 14.25 |
| 35 day SMA | 14.02 | 14.01 | 14 |
| 50 day SMA | 13.69 | 13.66 | 13.63 |
| 100 day SMA | 13.12 | 13.12 | 13.11 |
| 150 day SMA | 13.26 | 13.27 | 13.28 |
| 200 day SMA | 13.33 | 13.33 | 13.33 |


