GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 12.9 and 13.11
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.043333333333 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.25 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.08 (-1.06%) | 13.11 | 12.92 - 13.13 | 1.4134 times |
| Thu 24 April 2025 | 13.22 (-1.93%) | 13.32 | 13.17 - 13.41 | 2.009 times |
| Tue 22 April 2025 | 13.48 (1.35%) | 13.45 | 13.32 - 13.63 | 2.0704 times |
| Mon 21 April 2025 | 13.30 (-1.12%) | 13.36 | 12.89 - 13.39 | 1.3992 times |
| Thu 17 April 2025 | 13.45 (1.51%) | 13.22 | 13.22 - 13.52 | 1.7452 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 1.3628 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.62 and 13.36
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.08 (-2.75%) | 13.36 | 12.89 - 13.63 | 6.0653 times |
| Thu 17 April 2025 | 13.45 (1.51%) | 13.26 | 13.10 - 13.52 | 1.5359 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 1.1994 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 1.1994 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.26 | 13.10 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.25 (1.15%) | 13.22 | 12.88 - 13.33 | 3.6338 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 11.73 and 13.5
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.08 (-3.47%) | 13.52 | 12.14 - 13.91 | 0.9552 times |
| Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 1.1218 times |
| Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.7995 times |
| Fri 31 January 2025 | 13.50 (-3.57%) | 14.07 | 13.34 - 14.31 | 0.9482 times |
| Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.5877 times |
| Tue 26 November 2024 | 15.03 (11.5%) | 13.54 | 13.13 - 15.82 | 1.2017 times |
| Thu 31 October 2024 | 13.48 (-1.25%) | 13.65 | 13.18 - 14.00 | 0.7651 times |
| Mon 30 September 2024 | 13.65 (-2.29%) | 13.84 | 13.35 - 14.31 | 1.2881 times |
| Fri 30 August 2024 | 13.97 (1.23%) | 12.35 | 11.95 - 14.08 | 1.4156 times |
| Wed 31 July 2024 | 13.80 (5.34%) | 13.15 | 12.03 - 13.96 | 0.9171 times |
| Fri 28 June 2024 | 13.10 (-1.43%) | 13.42 | 12.35 - 13.46 | 0.8122 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 11.53 and 13.7
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 13.176666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.08 (-6.57%) | 14.07 | 12.14 - 14.31 | 0.1971 times |
| Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5748 times |
| Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.6188 times |
| Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.8333 times |
| Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0775 times |
| Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.7315 times |
| Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3909 times |
| Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7962 times |
| Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.8084 times |
| Fri 30 December 2016 | 22.80 (21.86%) | 18.36 | 16.05 - 24.10 | 0.9715 times |
| Thu 31 December 2015 | 18.71 (0%) | 23.98 | 17.86 - 25.20 | 0.3898 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.32 | 13.37 |
| 12 day EMA | 13.26 | 13.29 | 13.3 |
| 20 day EMA | 13.25 | 13.27 | 13.27 |
| 35 day EMA | 13.33 | 13.34 | 13.35 |
| 50 day EMA | 13.35 | 13.36 | 13.37 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.34 | 13.35 |
| 12 day SMA | 13.27 | 13.29 | 13.29 |
| 20 day SMA | 13.24 | 13.23 | 13.19 |
| 35 day SMA | 13.27 | 13.28 | 13.28 |
| 50 day SMA | 13.36 | 13.37 | 13.37 |
| 100 day SMA | 13.55 | 13.56 | 13.58 |
| 150 day SMA | 13.74 | 13.75 | 13.75 |
| 200 day SMA | 13.67 | 13.67 | 13.67 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
