GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 16.34 and 16.81
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.71 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.18 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.64 (-0.06%) | 16.73 | 16.51 - 16.98 | 0.954 times | Fri 31 July 2026 | 16.65 (0%) | 16.64 | 16.33 - 16.73 | 0.7906 times | Thu 30 July 2026 | 16.65 (-4.58%) | 17.29 | 16.59 - 17.42 | 0.9298 times | Wed 29 July 2026 | 17.45 (-1.3%) | 17.63 | 17.16 - 17.71 | 1.1403 times | Tue 28 July 2026 | 17.68 (2.85%) | 17.38 | 17.29 - 17.85 | 1.5868 times | Mon 27 July 2026 | 17.19 (1.18%) | 17.08 | 17.04 - 17.25 | 0.7699 times | Fri 24 July 2026 | 16.99 (3.91%) | 16.39 | 16.39 - 17.05 | 0.9333 times | Thu 23 July 2026 | 16.35 (1.05%) | 16.07 | 15.88 - 16.40 | 1.0966 times | Wed 22 July 2026 | 16.18 (-1.94%) | 16.48 | 16.00 - 16.51 | 0.943 times | Tue 21 July 2026 | 16.50 (-2.65%) | 16.80 | 16.47 - 16.87 | 0.8557 times | Mon 20 July 2026 | 16.95 (-0.7%) | 16.95 | 16.73 - 17.27 | 1.0786 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.34 and 16.81
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.64 (-0.06%) | 16.73 | 16.51 - 16.98 | 0.1928 times | Fri 31 July 2026 | 16.65 (-2%) | 17.08 | 16.33 - 17.85 | 1.0546 times | Fri 24 July 2026 | 16.99 (-0.47%) | 16.95 | 15.88 - 17.27 | 0.9919 times | Fri 17 July 2026 | 17.07 (3.2%) | 16.64 | 16.04 - 17.28 | 1.0064 times | Fri 10 July 2026 | 16.54 (1.04%) | 16.17 | 16.06 - 16.80 | 0.9479 times | Thu 02 July 2026 | 16.37 (-2.15%) | 16.72 | 16.10 - 16.83 | 0.9419 times | Fri 26 June 2026 | 16.73 (4.11%) | 16.00 | 14.97 - 16.80 | 1.8339 times | Thu 18 June 2026 | 16.07 (-0.25%) | 16.22 | 15.96 - 16.47 | 0.8308 times | Fri 12 June 2026 | 16.11 (3.73%) | 15.41 | 15.23 - 16.15 | 0.8899 times | Fri 05 June 2026 | 15.53 (-0.89%) | 15.53 | 14.58 - 15.59 | 1.31 times | Fri 29 May 2026 | 15.67 (-8.84%) | 17.11 | 15.64 - 17.25 | 1.0431 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.34 and 16.81
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.64 (-0.06%) | 16.73 | 16.51 - 16.98 | 0.0439 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 1.0011 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.2317 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2579 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.4145 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.466 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.7025 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7869 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.417 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6784 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.9042 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.9 and 21.14
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 16.393333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.64 (14.13%) | 14.67 | 13.15 - 19.39 | 0.6542 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.7946 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5458 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.5944 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.7868 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0231 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.6934 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3603 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7567 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.7907 times | Fri 30 December 2016 | 22.80 (0%) | 20.52 | 18.79 - 24.10 | 0.4634 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.95 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.9 | 17.03 |
| 12 day EMA | 16.83 | 16.86 | 16.9 |
| 20 day EMA | 16.76 | 16.77 | 16.78 |
| 35 day EMA | 16.62 | 16.62 | 16.62 |
| 50 day EMA | 16.52 | 16.52 | 16.51 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.12 | 17.19 |
| 12 day SMA | 16.86 | 16.87 | 16.84 |
| 20 day SMA | 16.76 | 16.74 | 16.73 |
| 35 day SMA | 16.56 | 16.53 | 16.51 |
| 50 day SMA | 16.34 | 16.36 | 16.39 |
| 100 day SMA | 16.95 | 16.93 | 16.9 |
| 150 day SMA | 15.97 | 15.95 | 15.94 |
| 200 day SMA | 15.25 | 15.23 | 15.21 |


