GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 15.37 and 15.67
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.73 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.48 (-0.26%) | 15.43 | 15.25 - 15.55 | 1.1068 times | Mon 24 August 2026 | 15.52 (1.5%) | 15.42 | 15.31 - 15.71 | 0.8633 times | Fri 21 August 2026 | 15.29 (-0.59%) | 15.40 | 15.25 - 15.45 | 1.0575 times | Thu 20 August 2026 | 15.38 (0.92%) | 15.23 | 15.16 - 15.42 | 1.0148 times | Wed 19 August 2026 | 15.24 (-2.31%) | 15.56 | 15.20 - 15.72 | 0.9665 times | Tue 18 August 2026 | 15.60 (1.3%) | 15.51 | 15.36 - 15.82 | 1.2936 times | Mon 17 August 2026 | 15.40 (-2.28%) | 15.76 | 15.37 - 16.26 | 0.8391 times | Fri 14 August 2026 | 15.76 (0.38%) | 15.70 | 15.61 - 15.81 | 0.6682 times | Thu 13 August 2026 | 15.70 (1.55%) | 15.62 | 15.48 - 15.76 | 1.2982 times | Wed 12 August 2026 | 15.46 (0.26%) | 15.44 | 15.37 - 15.57 | 0.8921 times | Tue 11 August 2026 | 15.42 (0.46%) | 15.45 | 15.21 - 15.65 | 1.6216 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.37 and 15.83
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.48 (1.24%) | 15.42 | 15.25 - 15.71 | 0.2966 times | Fri 21 August 2026 | 15.29 (-2.98%) | 15.76 | 15.16 - 16.26 | 0.7786 times | Fri 14 August 2026 | 15.76 (1.61%) | 15.37 | 15.20 - 15.81 | 0.8753 times | Fri 07 August 2026 | 15.51 (-6.85%) | 16.73 | 14.56 - 16.98 | 1.2742 times | Fri 31 July 2026 | 16.65 (-2%) | 17.08 | 16.33 - 17.85 | 1.0544 times | Fri 24 July 2026 | 16.99 (-0.47%) | 16.95 | 15.88 - 17.27 | 0.9917 times | Fri 17 July 2026 | 17.07 (3.2%) | 16.64 | 16.04 - 17.28 | 1.0062 times | Fri 10 July 2026 | 16.54 (1.04%) | 16.17 | 16.06 - 16.80 | 0.9477 times | Thu 02 July 2026 | 16.37 (-2.15%) | 16.72 | 16.10 - 16.83 | 0.9417 times | Fri 26 June 2026 | 16.73 (4.11%) | 16.00 | 14.97 - 16.80 | 1.8335 times | Thu 18 June 2026 | 16.07 (-0.25%) | 16.22 | 15.96 - 16.47 | 0.8307 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.81 and 16.23
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.48 (-7.03%) | 16.73 | 14.56 - 16.98 | 0.6869 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.9365 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.1521 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.1767 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3231 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.3713 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6571 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7361 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3255 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6346 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.8458 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.32 and 20.56
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 16.006666666667 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.48 (6.17%) | 14.67 | 13.15 - 19.39 | 0.7073 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.7901 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5427 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.5911 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.7823 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0172 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.6838 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3526 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7467 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.7862 times | Fri 30 December 2016 | 22.80 (0%) | 19.78 | 18.79 - 24.10 | 0.41 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.43 | 15.39 |
| 12 day EMA | 15.57 | 15.59 | 15.6 |
| 20 day EMA | 15.75 | 15.78 | 15.81 |
| 35 day EMA | 15.91 | 15.94 | 15.96 |
| 50 day EMA | 16.11 | 16.14 | 16.17 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.41 | 15.38 |
| 12 day SMA | 15.47 | 15.47 | 15.48 |
| 20 day SMA | 15.81 | 15.92 | 16.01 |
| 35 day SMA | 16.22 | 16.24 | 16.27 |
| 50 day SMA | 16.24 | 16.26 | 16.26 |
| 100 day SMA | 16.82 | 16.84 | 16.86 |
| 150 day SMA | 16.13 | 16.11 | 16.1 |
| 200 day SMA | 15.52 | 15.5 | 15.48 |


