GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.62 and 14.99
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.903333333333 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.27 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.88 (-0.53%) | 14.90 | 14.73 - 15.10 | 1.2546 times | Tue 10 March 2026 | 14.96 (5.35%) | 14.25 | 14.25 - 15.12 | 1.5287 times | Mon 09 March 2026 | 14.20 (0.35%) | 14.02 | 13.77 - 14.25 | 1.3593 times | Fri 06 March 2026 | 14.15 (-0.7%) | 14.09 | 13.89 - 14.20 | 0.7905 times | Thu 05 March 2026 | 14.25 (-0.77%) | 14.28 | 14.04 - 14.29 | 0.7718 times | Wed 04 March 2026 | 14.36 (0.91%) | 14.30 | 14.17 - 14.44 | 0.6577 times | Tue 03 March 2026 | 14.23 (-0.84%) | 14.22 | 13.92 - 14.32 | 0.9103 times | Mon 02 March 2026 | 14.35 (1.13%) | 14.17 | 14.17 - 14.44 | 1.0824 times | Fri 27 February 2026 | 14.19 (-1.32%) | 14.32 | 14.17 - 14.35 | 0.668 times | Thu 26 February 2026 | 14.38 (1.48%) | 14.21 | 14.13 - 14.39 | 0.9767 times | Wed 25 February 2026 | 14.17 (1.21%) | 14.00 | 13.92 - 14.18 | 0.6156 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.33 and 15.68
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.88 (5.16%) | 14.02 | 13.77 - 15.12 | 0.8938 times | Fri 06 March 2026 | 14.15 (-0.28%) | 14.17 | 13.89 - 14.44 | 0.9089 times | Fri 27 February 2026 | 14.19 (0.28%) | 14.15 | 13.84 - 14.39 | 0.848 times | Fri 20 February 2026 | 14.15 (0.21%) | 14.13 | 13.80 - 14.50 | 0.9196 times | Fri 13 February 2026 | 14.12 (0%) | 13.88 | 13.72 - 14.20 | 0.2228 times | Fri 13 February 2026 | 14.12 (0.57%) | 14.01 | 13.71 - 14.20 | 1.3491 times | Fri 06 February 2026 | 14.04 (1.23%) | 13.96 | 13.89 - 14.48 | 1.334 times | Fri 30 January 2026 | 13.87 (3.82%) | 13.36 | 13.36 - 13.92 | 1.1194 times | Fri 23 January 2026 | 13.36 (0.45%) | 13.30 | 13.15 - 13.55 | 1.2177 times | Fri 16 January 2026 | 13.30 (-4.18%) | 13.85 | 13.26 - 13.95 | 1.1866 times | Fri 09 January 2026 | 13.88 (-1.98%) | 14.07 | 13.76 - 14.53 | 1.1231 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.33 and 15.68
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.88 (4.86%) | 14.17 | 13.77 - 15.12 | 0.3309 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.8578 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.9151 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.6478 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.7889 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.1162 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.3561 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.7964 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.9689 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.2219 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.73 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.02 and 15.99
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 14.383333333333 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.88 (2.06%) | 14.67 | 13.15 - 15.12 | 0.1562 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.8407 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5779 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.6314 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.8503 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0995 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.7669 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.4193 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.8329 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.8249 times | Fri 30 December 2016 | 22.80 (0%) | 19.00 | 16.05 - 24.10 | 0.9811 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3
Munafa value: 71 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenlightReinsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.47 | 14.22 |
| 12 day EMA | 14.4 | 14.31 | 14.19 |
| 20 day EMA | 14.29 | 14.23 | 14.15 |
| 35 day EMA | 14.19 | 14.15 | 14.1 |
| 50 day EMA | 14.11 | 14.08 | 14.04 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.38 | 14.24 |
| 12 day SMA | 14.34 | 14.27 | 14.21 |
| 20 day SMA | 14.24 | 14.19 | 14.13 |
| 35 day SMA | 14.06 | 14.02 | 13.97 |
| 50 day SMA | 14 | 13.99 | 13.98 |
| 100 day SMA | 13.61 | 13.59 | 13.56 |
| 150 day SMA | 13.33 | 13.32 | 13.31 |
| 200 day SMA | 13.47 | 13.46 | 13.46 |


