NASDAQ Stock GLRE Historical charts - Greenlight Reinsurance, Ltd.
Historical charts for Stock GLRE - Share Greenlight Reinsurance, Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers
Recent prices of GLRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 13.26 | 13.08 to 13.30 | 1.14% | 1.55 times |
| 16 Thu May 2024 | 13.11 | 12.80 to 13.14 | 0% | 0.72 times |
| 15 Wed May 2024 | 13.11 | 12.92 to 13.11 | 0.15% | 1.47 times |
| 14 Tue May 2024 | 13.09 | 12.89 to 13.10 | 0.69% | 0.62 times |
| 13 Mon May 2024 | 13.00 | 12.94 to 13.13 | -0.76% | 0.62 times |
| 10 Fri May 2024 | 13.10 | 12.93 to 13.12 | 0.69% | 0.8 times |
| 09 Thu May 2024 | 13.01 | 12.53 to 13.05 | 2.12% | 1.32 times |
| 08 Wed May 2024 | 12.74 | 12.50 to 12.78 | 1.35% | 1.07 times |
| 07 Tue May 2024 | 12.57 | 12.52 to 12.73 | -0.08% | 1.47 times |
| 06 Mon May 2024 | 12.58 | 12.44 to 12.63 | 0.88% | 1.39 times |
| 03 Fri May 2024 | 12.47 | 12.34 to 12.62 | -0.48% | 0.53 times |
| 02 Thu May 2024 | 12.53 | 12.51 to 12.64 | -0.79% | 0.73 times |
Technical analysis forecast of GLRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLRE GLRE at this time. Stock is rising and might rise more.
It appears as if GLRE GLRE gave a large move recently.
Stock of GLRE (GLRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GLRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLRE stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.76 as target. However if you take a buy trade in GLRE, then use 13.1 as stoploss and 13.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GLRE Historical charts - Share Greenlight Reinsurance, Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance