ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLRE Historical charts - Greenlight Reinsurance, Ltd.

Historical charts for Stock GLRE - Share Greenlight Reinsurance, Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 16.46
  • 12Day Average: 16.32
  • 20Day Average: 16.06
  • 50Day Average: 16.86
  • 100Day Average: 16.44
  • 150Day Average: 15.61

GLRE Indicators & signals

Indicator MACD (12,26,9)

16.29, 16.32, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 16.98, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 16.37 16.10 to 16.58 0.06% 0.68 times
01 Wed Jul 2026 16.36 16.25 to 16.57 1.11% 0.66 times
30 Tue Jun 2026 16.18 16.12 to 16.58 -2.88% 1.19 times
29 Mon Jun 2026 16.66 16.62 to 16.83 -0.42% 0.66 times
26 Fri Jun 2026 16.73 15.86 to 16.80 4.04% 2.96 times
25 Thu Jun 2026 16.08 14.97 to 16.36 -2.66% 1.04 times
24 Wed Jun 2026 16.52 16.25 to 16.73 0.43% 0.82 times
23 Tue Jun 2026 16.45 16.02 to 16.49 3.01% 0.58 times
22 Mon Jun 2026 15.97 15.85 to 16.27 -0.62% 0.8 times
18 Thu Jun 2026 16.07 15.96 to 16.35 -0.62% 0.82 times
17 Wed Jun 2026 16.17 15.99 to 16.47 -0.43% 0.46 times
16 Tue Jun 2026 16.24 16.07 to 16.26 1.12% 0.42 times

Technical analysis forecast of GLRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLRE GLRE at this time. Stock is rising and might rise more.

It appears as if GLRE GLRE gave a large move recently.

Stock of GLRE (GLRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLRE is bullish for shortterm, and stock might move up till 16.7 or till 17.2. Use a stoploss of 16.27 and if this stock hits its stoploss, then it can fall down till 15.84

Tomorrow's movement Prediction of GLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLRE Historical charts - Share Greenlight Reinsurance, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLRE Historical charts - Share Greenlight Reinsurance, Ltd.

 

Back to top