NASDAQ Greenlight Reinsurance, Ltd. GLRE All indicator, Greenlight Reinsurance, Ltd. GLRE indicators All technical analysis, Greenlight Reinsurance, Ltd. GLRE indicators All free charts, Greenlight Reinsurance, Ltd. GLRE indicators All historical values NASDAQ

Stock GLRE - Share Greenlight Reinsurance, Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 14.61
Daily Resistance: 14.79
5 Day DMA Moving Average is 14.57
20 Day DMA Moving Average is 14.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.54%	14.59	14.64	14.75	14.57	1.36 times
Tue 23 Dec 2025	1.66%	14.44	14.72	14.92	14.42	3.29 times
Mon 22 Dec 2025	0.35%	14.43	14.48	14.57	14.41	3.15 times
Fri 19 Dec 2025	-1.1%	14.56	14.43	14.62	14.41	7.55 times
Thu 18 Dec 2025	1.18%	14.48	14.59	14.71	14.31	7.24 times
Wed 17 Dec 2025	0.35%	14.40	14.42	14.57	14.39	8 times
Tue 16 Dec 2025	0%	14.44	14.37	14.65	14.33	6.81 times
Mon 15 Dec 2025	0.77%	14.27	14.37	14.52	14.06	7.46 times
Fri 12 Dec 2025	2.08%	14.05	14.26	14.27	13.93	2.73 times
Thu 11 Dec 2025	0.43%	13.97	13.97	14.13	13.80	3.44 times

Volume is calculated using 10 day average volume

NASDAQ Greenlight Reinsurance, Ltd. GLRE All indicator, Greenlight Reinsurance, Ltd. GLRE indicators All technical analysis, Greenlight Reinsurance, Ltd. GLRE indicators All free charts, Greenlight Reinsurance, Ltd. GLRE indicators All historical values NASDAQ

Below are charts of NASDAQ Greenlight Reinsurance, Ltd. GLRE All indicator, Greenlight Reinsurance, Ltd. GLRE indicators All technical analysis, Greenlight Reinsurance, Ltd. GLRE indicators All free charts, Greenlight Reinsurance, Ltd. GLRE indicators All historical values NASDAQ

Greenlight Reinsurance, Ltd. GLRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greenlight Reinsurance, Ltd. GLRE ADX is: 7, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Greenlight Reinsurance, Ltd. GLRE are:

ADX	+DY	-DY
6.7	26.7	23.3
12.5	29	22.6
0	23.3	23.3
6.7	25.8	22.6
12.5	28.1	21.9
12.5	29	22.6
17.6	31.3	21.9
17.6	31.3	21.9
12.5	29	22.6
12.5	29	22.6

ADX charts for Greenlight Reinsurance, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greenlight Reinsurance, Ltd. GLRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greenlight Reinsurance, Ltd. is 14.03

50 day MA of Greenlight Reinsurance, Ltd. is 13.15

100 day MA of Greenlight Reinsurance, Ltd. is 12.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Greenlight Reinsurance, Ltd. GLRE is uptrend

Historical Moving averages values of Greenlight Reinsurance, Ltd. GLRE are:

Price	20 day	50 day	100 day
14.64	14.03	13.15	12.97
14.72	13.96	13.11	12.95
14.48	13.86	13.07	12.93
14.43	13.79	13.03	12.92
14.59	13.7	12.99	12.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greenlight Reinsurance, Ltd. GLRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenlight Reinsurance, Ltd. GLRE is: 87000 M

Current day volume is 0.823 times compared to averaged volume Greenlight Reinsurance, Ltd. has

Historical price to volume measure of Greenlight Reinsurance, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
14.64	-0.54%	0.34%	0.823 times
14.72	1.66%	1.94%	1.992 times
14.48	0.35%	0.35%	1.905 times
14.43	-1.1%	-0.89%	4.567 times
14.59	1.18%	0.76%	4.377 times
14.42	0.35%	0.14%	4.836 times
14.37	0%	-0.48%	4.122 times
14.37	0.77%	0.7%	4.511 times
14.26	2.08%	1.49%	1.653 times
13.97	0.43%	0%	2.08 times

Price to volume Charts of Greenlight Reinsurance, Ltd. GLRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greenlight Reinsurance, Ltd. GLRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greenlight Reinsurance, Ltd. GLRE is: 14.03 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Greenlight Reinsurance, Ltd. GLRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.64	14.03	0.46	14.96	13.1
14.72	13.96	0.48	14.93	12.99
14.48	13.86	0.5	14.87	12.85
14.43	13.79	0.52	14.82	12.76
14.59	13.7	0.56	14.81	12.59

Bollinger Bands charts for Greenlight Reinsurance, Ltd. GLRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greenlight Reinsurance, Ltd. GLRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greenlight Reinsurance, Ltd. GLRE

14 day Greenlight Reinsurance, Ltd. GLRE RSI is: 48.64

According to RSI indicator, Buying is dominating the stock of Greenlight Reinsurance, Ltd. GLRE

Historical values of RSI indicator for Greenlight Reinsurance, Ltd. are as follows in descending order:

48.64 47.73 46.49 47.7 47.68 47.38 48.61 48.61 49.14 47.44 48.54 49.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greenlight Reinsurance, Ltd. GLRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenlight Reinsurance, Ltd. GLRE

12,26,9 day Greenlight Reinsurance, Ltd. GLRE MACD is: 14.33, 13.9, 0.43

According to MACD indicator, Prices of Greenlight Reinsurance, Ltd. GLRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greenlight Reinsurance, Ltd. GLRE are:

14.33, 13.9, 0.43
14.27, 13.84, 0.43
14.19, 13.77, 0.42
14.14, 13.71, 0.43
14.09, 13.65, 0.44
14, 13.58, 0.42
13.92, 13.51, 0.41
13.84, 13.44, 0.4
13.74, 13.37, 0.37
13.64, 13.3, 0.34

MACD charts of Greenlight Reinsurance, Ltd. GLRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greenlight Reinsurance, Ltd. GLRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greenlight Reinsurance, Ltd. GLRE CCI is: 91

According to CCI indicator, Greenlight Reinsurance, Ltd. GLRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Greenlight Reinsurance, Ltd.

Historical CCI values of Greenlight Reinsurance, Ltd. GLRE are:

91 98 54 54 65 48 46 16 -21 -62

CCI charts of Greenlight Reinsurance, Ltd. GLRE are below. Second charts towards left.

Greenlight Reinsurance, Ltd. GLRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greenlight Reinsurance, Ltd. GLRE Stochastics is: 82

According to Stochastics indicator, Selling is coming in Greenlight Reinsurance, Ltd.

Greenlight Reinsurance, Ltd. GLRE is closing near its highest highs

Historical Stochastics values of Greenlight Reinsurance, Ltd. GLRE are:

82 82 82 82 82 82 82 82 82 82

Greenlight Reinsurance, Ltd. GLRE Stochastics charts are below. Third charts to the left, at the bottom