GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 16.49 and 17
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.42 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.75 (-2.56%) | 17.11 | 16.74 - 17.25 | 1.1708 times | Fri 22 May 2026 | 17.19 (-2.39%) | 17.61 | 17.18 - 17.71 | 0.8656 times | Thu 21 May 2026 | 17.61 (-0.56%) | 17.64 | 17.38 - 17.66 | 0.7172 times | Wed 20 May 2026 | 17.71 (-1.45%) | 17.88 | 17.58 - 17.95 | 1.6643 times | Tue 19 May 2026 | 17.97 (0.22%) | 17.86 | 17.41 - 18.10 | 0.912 times | Mon 18 May 2026 | 17.93 (2.34%) | 17.42 | 17.42 - 18.11 | 0.8295 times | Fri 15 May 2026 | 17.52 (1.04%) | 17.28 | 17.15 - 17.53 | 0.6684 times | Thu 14 May 2026 | 17.34 (-0.52%) | 17.50 | 17.15 - 17.67 | 0.9139 times | Wed 13 May 2026 | 17.43 (-0.4%) | 17.35 | 17.00 - 17.50 | 1.3135 times | Tue 12 May 2026 | 17.50 (-1.13%) | 17.65 | 17.33 - 17.74 | 0.9447 times | Mon 11 May 2026 | 17.70 (-0.9%) | 17.89 | 17.66 - 18.00 | 0.7418 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.49 and 17
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.75 (-2.56%) | 17.11 | 16.74 - 17.25 | 0.2468 times | Fri 22 May 2026 | 17.19 (-1.88%) | 17.42 | 17.18 - 18.11 | 1.0516 times | Fri 15 May 2026 | 17.52 (-1.9%) | 17.89 | 17.00 - 18.00 | 0.966 times | Fri 08 May 2026 | 17.86 (0.79%) | 17.72 | 16.90 - 18.21 | 0.9541 times | Fri 01 May 2026 | 17.72 (-6.74%) | 19.02 | 17.38 - 19.26 | 1.078 times | Fri 24 April 2026 | 19.00 (2.7%) | 18.63 | 18.25 - 19.39 | 0.9448 times | Fri 17 April 2026 | 18.50 (0.16%) | 18.33 | 17.83 - 19.25 | 0.9401 times | Fri 10 April 2026 | 18.47 (3.47%) | 17.84 | 17.70 - 18.99 | 1.1388 times | Thu 02 April 2026 | 17.85 (6.5%) | 16.76 | 16.57 - 18.04 | 1.1834 times | Fri 27 March 2026 | 16.76 (4.75%) | 16.29 | 16.11 - 17.47 | 1.4966 times | Fri 20 March 2026 | 16.00 (2.56%) | 15.76 | 15.65 - 17.02 | 1.082 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.95 and 17.54
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.75 (-8.57%) | 18.33 | 16.74 - 18.33 | 1.0678 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3742 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.4242 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6825 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7645 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3766 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6591 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.8784 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.1329 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.6398 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.8094 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.95 and 21.19
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 16.43 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 16.75 (14.88%) | 14.67 | 13.15 - 19.39 | 0.4619 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.811 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5571 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.6067 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.8029 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0441 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.7283 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3883 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7929 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.8069 times | Fri 30 December 2016 | 22.80 (0%) | 21.84 | 18.79 - 24.10 | 0.6292 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.7 |
| 100 day DMA | 15.86 |
| 150 day DMA | 14.98 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.53 | 17.7 |
| 12 day EMA | 17.52 | 17.66 | 17.75 |
| 20 day EMA | 17.65 | 17.74 | 17.8 |
| 35 day EMA | 17.51 | 17.56 | 17.58 |
| 50 day EMA | 17.42 | 17.45 | 17.46 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.68 | 17.75 |
| 12 day SMA | 17.54 | 17.63 | 17.68 |
| 20 day SMA | 17.73 | 17.84 | 17.93 |
| 35 day SMA | 18.05 | 18.08 | 18.1 |
| 50 day SMA | 17.7 | 17.66 | 17.62 |
| 100 day SMA | 15.86 | 15.84 | 15.81 |
| 150 day SMA | 14.98 | 14.95 | 14.93 |
| 200 day SMA | 14.43 | 14.42 | 14.39 |


