ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong intraday Stock price targets for GreenlightReinsurance are 16.49 and 17

Intraday Target 116.4
Intraday Target 216.58
Intraday Target 316.913333333333
Intraday Target 417.09
Intraday Target 517.42

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Tue 26 May 2026 16.75 (-2.56%) 17.11 16.74 - 17.25 1.1708 times
Fri 22 May 2026 17.19 (-2.39%) 17.61 17.18 - 17.71 0.8656 times
Thu 21 May 2026 17.61 (-0.56%) 17.64 17.38 - 17.66 0.7172 times
Wed 20 May 2026 17.71 (-1.45%) 17.88 17.58 - 17.95 1.6643 times
Tue 19 May 2026 17.97 (0.22%) 17.86 17.41 - 18.10 0.912 times
Mon 18 May 2026 17.93 (2.34%) 17.42 17.42 - 18.11 0.8295 times
Fri 15 May 2026 17.52 (1.04%) 17.28 17.15 - 17.53 0.6684 times
Thu 14 May 2026 17.34 (-0.52%) 17.50 17.15 - 17.67 0.9139 times
Wed 13 May 2026 17.43 (-0.4%) 17.35 17.00 - 17.50 1.3135 times
Tue 12 May 2026 17.50 (-1.13%) 17.65 17.33 - 17.74 0.9447 times
Mon 11 May 2026 17.70 (-0.9%) 17.89 17.66 - 18.00 0.7418 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.49 and 17

Weekly Target 116.4
Weekly Target 216.58
Weekly Target 316.913333333333
Weekly Target 417.09
Weekly Target 517.42

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Tue 26 May 2026 16.75 (-2.56%) 17.11 16.74 - 17.25 0.2468 times
Fri 22 May 2026 17.19 (-1.88%) 17.42 17.18 - 18.11 1.0516 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 0.966 times
Fri 08 May 2026 17.86 (0.79%) 17.72 16.90 - 18.21 0.9541 times
Fri 01 May 2026 17.72 (-6.74%) 19.02 17.38 - 19.26 1.078 times
Fri 24 April 2026 19.00 (2.7%) 18.63 18.25 - 19.39 0.9448 times
Fri 17 April 2026 18.50 (0.16%) 18.33 17.83 - 19.25 0.9401 times
Fri 10 April 2026 18.47 (3.47%) 17.84 17.70 - 18.99 1.1388 times
Thu 02 April 2026 17.85 (6.5%) 16.76 16.57 - 18.04 1.1834 times
Fri 27 March 2026 16.76 (4.75%) 16.29 16.11 - 17.47 1.4966 times
Fri 20 March 2026 16.00 (2.56%) 15.76 15.65 - 17.02 1.082 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.95 and 17.54

Monthly Target 115.68
Monthly Target 216.22
Monthly Target 317.273333333333
Monthly Target 417.81
Monthly Target 518.86

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Tue 26 May 2026 16.75 (-8.57%) 18.33 16.74 - 18.33 1.0678 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3742 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.4242 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.6825 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7645 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3766 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6591 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.8784 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.1329 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.6398 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.8094 times

 monthly chart GreenlightReinsurance

Yearly price and charts GreenlightReinsurance

Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.95 and 21.19

Yearly Target 110.19
Yearly Target 213.47
Yearly Target 316.43
Yearly Target 419.71
Yearly Target 522.67

Yearly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Tue 26 May 2026 16.75 (14.88%) 14.67 13.15 - 19.39 0.4619 times
Wed 31 December 2025 14.58 (4.14%) 14.07 11.57 - 15.07 0.811 times
Tue 31 December 2024 14.00 (22.59%) 11.31 10.95 - 15.82 0.5571 times
Fri 29 December 2023 11.42 (40.12%) 8.23 8.16 - 11.72 0.6067 times
Fri 30 December 2022 8.15 (3.95%) 7.91 6.51 - 8.56 0.8029 times
Fri 31 December 2021 7.84 (7.25%) 7.31 6.60 - 9.71 1.0441 times
Thu 31 December 2020 7.31 (-27.7%) 10.18 5.00 - 10.35 1.7283 times
Tue 31 December 2019 10.11 (17.29%) 8.58 8.03 - 12.60 1.3883 times
Mon 31 December 2018 8.62 (-58.05%) 20.30 8.36 - 21.45 1.7929 times
Wed 27 December 2017 20.55 (-9.87%) 22.95 19.70 - 24.10 0.8069 times
Fri 30 December 2016 22.80 (0%) 21.84 18.79 - 24.10 0.6292 times

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.

GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlightReinsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.54
20 day DMA 17.73
35 day DMA 18.05
50 day DMA 17.7
100 day DMA 15.86
150 day DMA 14.98
200 day DMA 14.43

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.5317.7
12 day EMA17.5217.6617.75
20 day EMA17.6517.7417.8
35 day EMA17.5117.5617.58
50 day EMA17.4217.4517.46

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.6817.75
12 day SMA17.5417.6317.68
20 day SMA17.7317.8417.93
35 day SMA18.0518.0818.1
50 day SMA17.717.6617.62
100 day SMA15.8615.8415.81
150 day SMA14.9814.9514.93
200 day SMA14.4314.4214.39

Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top