GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.52 and 15.07
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.623333333333 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.17 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.74 (-0.07%) | 14.69 | 14.29 - 14.84 | 1.0147 times | Fri 02 October 2026 | 14.75 (0.41%) | 14.84 | 14.68 - 15.06 | 1.0722 times | Thu 01 October 2026 | 14.69 (1.31%) | 14.55 | 14.24 - 14.74 | 1.1558 times | Wed 30 September 2026 | 14.50 (-1.69%) | 14.80 | 14.48 - 14.80 | 0.984 times | Tue 29 September 2026 | 14.75 (-0.41%) | 14.74 | 14.65 - 14.86 | 0.6925 times | Mon 28 September 2026 | 14.81 (-0.54%) | 14.93 | 14.75 - 14.99 | 0.9092 times | Fri 25 September 2026 | 14.89 (-0.27%) | 14.92 | 14.77 - 15.07 | 0.9107 times | Thu 24 September 2026 | 14.93 (-0.53%) | 15.11 | 14.91 - 15.21 | 1.3204 times | Wed 23 September 2026 | 15.01 (-0.66%) | 15.12 | 14.92 - 15.13 | 0.8209 times | Tue 22 September 2026 | 15.11 (0.13%) | 15.19 | 14.92 - 15.26 | 1.1195 times | Mon 21 September 2026 | 15.09 (0.4%) | 14.92 | 14.86 - 15.11 | 0.8367 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.52 and 15.07
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.74 (-0.07%) | 14.69 | 14.29 - 14.84 | 0.2103 times | Fri 02 October 2026 | 14.75 (-0.94%) | 14.93 | 14.24 - 15.06 | 0.9976 times | Fri 25 September 2026 | 14.89 (-0.93%) | 14.92 | 14.77 - 15.26 | 1.0379 times | Fri 18 September 2026 | 15.03 (0.4%) | 15.07 | 14.76 - 15.31 | 1.4772 times | Fri 11 September 2026 | 14.97 (-2.92%) | 15.24 | 14.73 - 15.25 | 0.9533 times | Fri 04 September 2026 | 15.42 (0.33%) | 15.29 | 15.12 - 15.66 | 1.008 times | Fri 28 August 2026 | 15.37 (0.52%) | 15.42 | 15.15 - 15.71 | 0.8988 times | Fri 21 August 2026 | 15.29 (-2.98%) | 15.76 | 15.16 - 16.26 | 0.9086 times | Fri 14 August 2026 | 15.76 (1.61%) | 15.37 | 15.20 - 15.81 | 1.0214 times | Fri 07 August 2026 | 15.51 (-6.85%) | 16.73 | 14.56 - 16.98 | 1.4869 times | Fri 31 July 2026 | 16.65 (-2%) | 17.08 | 16.33 - 17.85 | 1.2304 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.49 and 15.31
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.74 (1.66%) | 14.55 | 14.24 - 15.06 | 0.1336 times | Wed 30 September 2026 | 14.50 (-4.35%) | 15.24 | 14.48 - 15.66 | 0.9479 times | Mon 31 August 2026 | 15.16 (-8.95%) | 16.73 | 14.56 - 16.98 | 0.9072 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 1.0203 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.2553 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.282 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.4416 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.4941 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.716 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.802 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.4442 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 13.95 and 20.19
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 15.76 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 22 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.74 (1.1%) | 14.67 | 13.15 - 19.39 | 0.7994 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.7823 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5373 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.5852 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.7745 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0072 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.6671 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3391 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7294 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.7784 times | Fri 30 December 2016 | 22.80 (0%) | 20.71 | 19.25 - 24.10 | 0.3173 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.34 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.73 | 14.72 |
| 12 day EMA | 14.82 | 14.84 | 14.86 |
| 20 day EMA | 14.96 | 14.98 | 15 |
| 35 day EMA | 15.22 | 15.25 | 15.28 |
| 50 day EMA | 15.48 | 15.51 | 15.54 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.7 | 14.73 |
| 12 day SMA | 14.86 | 14.88 | 14.92 |
| 20 day SMA | 14.93 | 14.97 | 15 |
| 35 day SMA | 15.12 | 15.15 | 15.18 |
| 50 day SMA | 15.45 | 15.5 | 15.53 |
| 100 day SMA | 15.93 | 15.96 | 15.99 |
| 150 day SMA | 16.34 | 16.34 | 16.33 |
| 200 day SMA | 15.76 | 15.76 | 15.76 |


