GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 15.28 and 15.59
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.34 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.65 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.41 (0.06%) | 15.21 | 15.15 - 15.46 | 0.9974 times | Wed 26 August 2026 | 15.40 (-0.52%) | 15.49 | 15.26 - 15.65 | 0.8568 times | Tue 25 August 2026 | 15.48 (-0.26%) | 15.43 | 15.25 - 15.55 | 1.1544 times | Mon 24 August 2026 | 15.52 (1.5%) | 15.42 | 15.31 - 15.71 | 0.9005 times | Fri 21 August 2026 | 15.29 (-0.59%) | 15.40 | 15.25 - 15.45 | 1.103 times | Thu 20 August 2026 | 15.38 (0.92%) | 15.23 | 15.16 - 15.42 | 1.0584 times | Wed 19 August 2026 | 15.24 (-2.31%) | 15.56 | 15.20 - 15.72 | 1.008 times | Tue 18 August 2026 | 15.60 (1.3%) | 15.51 | 15.36 - 15.82 | 1.3492 times | Mon 17 August 2026 | 15.40 (-2.28%) | 15.76 | 15.37 - 16.26 | 0.8753 times | Fri 14 August 2026 | 15.76 (0.38%) | 15.70 | 15.61 - 15.81 | 0.6969 times | Thu 13 August 2026 | 15.70 (1.55%) | 15.62 | 15.48 - 15.76 | 1.3541 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15 and 15.56
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.41 (0.78%) | 15.42 | 15.15 - 15.71 | 0.5496 times | Fri 21 August 2026 | 15.29 (-2.98%) | 15.76 | 15.16 - 16.26 | 0.7583 times | Fri 14 August 2026 | 15.76 (1.61%) | 15.37 | 15.20 - 15.81 | 0.8525 times | Fri 07 August 2026 | 15.51 (-6.85%) | 16.73 | 14.56 - 16.98 | 1.241 times | Fri 31 July 2026 | 16.65 (-2%) | 17.08 | 16.33 - 17.85 | 1.0269 times | Fri 24 July 2026 | 16.99 (-0.47%) | 16.95 | 15.88 - 17.27 | 0.9658 times | Fri 17 July 2026 | 17.07 (3.2%) | 16.64 | 16.04 - 17.28 | 0.98 times | Fri 10 July 2026 | 16.54 (1.04%) | 16.17 | 16.06 - 16.80 | 0.923 times | Thu 02 July 2026 | 16.37 (-2.15%) | 16.72 | 16.10 - 16.83 | 0.9172 times | Fri 26 June 2026 | 16.73 (4.11%) | 16.00 | 14.97 - 16.80 | 1.7858 times | Thu 18 June 2026 | 16.07 (-0.25%) | 16.22 | 15.96 - 16.47 | 0.809 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.78 and 16.2
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.65 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.41 (-7.45%) | 16.73 | 14.56 - 16.98 | 0.7397 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.9311 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.1456 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.17 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3156 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.3636 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6534 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7319 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.318 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.631 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.841 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.28 and 20.52
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 15.983333333333 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.41 (5.69%) | 14.67 | 13.15 - 19.39 | 0.7119 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.7897 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5425 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.5908 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.7819 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0167 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.683 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3519 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7459 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.7858 times | Fri 30 December 2016 | 22.80 (0%) | 19.77 | 18.79 - 24.10 | 0.4059 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.65 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.43 | 15.45 |
| 12 day EMA | 15.52 | 15.54 | 15.57 |
| 20 day EMA | 15.69 | 15.72 | 15.75 |
| 35 day EMA | 15.85 | 15.88 | 15.91 |
| 50 day EMA | 16.12 | 16.15 | 16.18 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.41 | 15.38 |
| 12 day SMA | 15.47 | 15.47 | 15.47 |
| 20 day SMA | 15.65 | 15.71 | 15.81 |
| 35 day SMA | 16.15 | 16.18 | 16.22 |
| 50 day SMA | 16.21 | 16.23 | 16.24 |
| 100 day SMA | 16.77 | 16.79 | 16.82 |
| 150 day SMA | 16.15 | 16.14 | 16.13 |
| 200 day SMA | 15.55 | 15.53 | 15.52 |


