ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong intraday Stock price targets for GreenlightReinsurance are 15.82 and 16.21

Intraday Target 115.74
Intraday Target 215.9
Intraday Target 316.126666666667
Intraday Target 416.29
Intraday Target 516.52

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Thu 18 June 2026 16.07 (-0.62%) 16.29 15.96 - 16.35 1.2627 times
Wed 17 June 2026 16.17 (-0.43%) 16.27 15.99 - 16.47 0.7032 times
Tue 16 June 2026 16.24 (1.12%) 16.17 16.07 - 16.26 0.6536 times
Mon 15 June 2026 16.06 (-0.31%) 16.22 15.98 - 16.32 1.7113 times
Fri 12 June 2026 16.11 (1.45%) 16.00 15.76 - 16.13 0.9001 times
Thu 11 June 2026 15.88 (-0.31%) 15.96 15.85 - 16.15 0.9476 times
Wed 10 June 2026 15.93 (2.97%) 15.56 15.56 - 15.99 0.8855 times
Tue 09 June 2026 15.47 (0.65%) 15.47 15.41 - 15.67 0.7637 times
Mon 08 June 2026 15.37 (-1.03%) 15.41 15.23 - 15.58 1.1416 times
Fri 05 June 2026 15.53 (3.67%) 15.09 14.98 - 15.59 1.0307 times
Thu 04 June 2026 14.98 (1.97%) 14.88 14.88 - 15.13 1.0891 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.76 and 16.27

Weekly Target 115.66
Weekly Target 215.86
Weekly Target 316.166666666667
Weekly Target 416.37
Weekly Target 516.68

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.6708 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 0.7185 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.0577 times
Fri 29 May 2026 15.67 (-8.84%) 17.11 15.64 - 17.25 0.8423 times
Fri 22 May 2026 17.19 (-1.88%) 17.42 17.18 - 18.11 1.1891 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 1.0923 times
Fri 08 May 2026 17.86 (0.79%) 17.72 16.90 - 18.21 1.0789 times
Fri 01 May 2026 17.72 (-6.74%) 19.02 17.38 - 19.26 1.219 times
Fri 24 April 2026 19.00 (2.7%) 18.63 18.25 - 19.39 1.0683 times
Fri 17 April 2026 18.50 (0.16%) 18.33 17.83 - 19.25 1.063 times
Fri 10 April 2026 18.47 (3.47%) 17.84 17.70 - 18.99 1.2878 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.33 and 17.22

Monthly Target 113.82
Monthly Target 214.94
Monthly Target 315.706666666667
Monthly Target 416.83
Monthly Target 517.6

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 18 June 2026 16.07 (2.55%) 15.53 14.58 - 16.47 0.6581 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.1999 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3492 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.3984 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.6701 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7506 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3517 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6471 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.8625 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.1124 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.6282 times

 monthly chart GreenlightReinsurance

Yearly price and charts GreenlightReinsurance

Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.61 and 20.85

Yearly Target 19.96
Yearly Target 213.02
Yearly Target 316.203333333333
Yearly Target 419.26
Yearly Target 522.44

Yearly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 18 June 2026 16.07 (10.22%) 14.67 13.15 - 19.39 0.5298 times
Wed 31 December 2025 14.58 (4.14%) 14.07 11.57 - 15.07 0.8052 times
Tue 31 December 2024 14.00 (22.59%) 11.31 10.95 - 15.82 0.5531 times
Fri 29 December 2023 11.42 (40.12%) 8.23 8.16 - 11.72 0.6024 times
Fri 30 December 2022 8.15 (3.95%) 7.91 6.51 - 8.56 0.7972 times
Fri 31 December 2021 7.84 (7.25%) 7.31 6.60 - 9.71 1.0367 times
Thu 31 December 2020 7.31 (-27.7%) 10.18 5.00 - 10.35 1.716 times
Tue 31 December 2019 10.11 (17.29%) 8.58 8.03 - 12.60 1.3784 times
Mon 31 December 2018 8.62 (-58.05%) 20.30 8.36 - 21.45 1.7801 times
Wed 27 December 2017 20.55 (-9.87%) 22.95 19.70 - 24.10 0.8012 times
Fri 30 December 2016 22.80 (0%) 21.83 18.79 - 24.10 0.5793 times

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlightReinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.71
20 day DMA 15.9
35 day DMA 16.69
50 day DMA 17.24
100 day DMA 16.18
150 day DMA 15.37
200 day DMA 14.66

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0616.01
12 day EMA15.9915.9815.94
20 day EMA16.1316.1416.14
35 day EMA16.5716.616.63
50 day EMA17.1917.2417.28

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0916.04
12 day SMA15.7115.6115.53
20 day SMA15.915.9916.08
35 day SMA16.6916.7516.83
50 day SMA17.2417.2817.32
100 day SMA16.1816.1516.12
150 day SMA15.3715.3415.32
200 day SMA14.6614.6514.63

Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top