GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 16.37 and 16.76
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.443333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.83 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.54 (0.85%) | 16.39 | 16.20 - 16.59 | 0.3699 times | Thu 09 July 2026 | 16.40 (-1.62%) | 16.67 | 16.11 - 16.67 | 0.4855 times | Wed 08 July 2026 | 16.67 (1.52%) | 16.52 | 16.38 - 16.80 | 0.7047 times | Tue 07 July 2026 | 16.42 (0.61%) | 16.57 | 16.36 - 16.77 | 1.0981 times | Mon 06 July 2026 | 16.32 (-0.31%) | 16.17 | 16.06 - 16.49 | 0.7711 times | Thu 02 July 2026 | 16.37 (0.06%) | 16.37 | 16.10 - 16.58 | 0.7286 times | Wed 01 July 2026 | 16.36 (1.11%) | 16.29 | 16.25 - 16.57 | 0.7058 times | Tue 30 June 2026 | 16.18 (-2.88%) | 16.58 | 16.12 - 16.58 | 1.2698 times | Mon 29 June 2026 | 16.66 (-0.42%) | 16.72 | 16.62 - 16.83 | 0.7037 times | Fri 26 June 2026 | 16.73 (4.04%) | 16.15 | 15.86 - 16.80 | 3.1628 times | Thu 25 June 2026 | 16.08 (-2.66%) | 16.36 | 14.97 - 16.36 | 1.1123 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.3 and 17.04
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.54 (1.04%) | 16.17 | 16.06 - 16.80 | 0.7926 times | Thu 02 July 2026 | 16.37 (-2.15%) | 16.72 | 16.10 - 16.83 | 0.7876 times | Fri 26 June 2026 | 16.73 (4.11%) | 16.00 | 14.97 - 16.80 | 1.5335 times | Thu 18 June 2026 | 16.07 (-0.25%) | 16.22 | 15.96 - 16.47 | 0.6947 times | Fri 12 June 2026 | 16.11 (3.73%) | 15.41 | 15.23 - 16.15 | 0.7441 times | Fri 05 June 2026 | 15.53 (-0.89%) | 15.53 | 14.58 - 15.59 | 1.0954 times | Fri 29 May 2026 | 15.67 (-8.84%) | 17.11 | 15.64 - 17.25 | 0.8722 times | Fri 22 May 2026 | 17.19 (-1.88%) | 17.42 | 17.18 - 18.11 | 1.2315 times | Fri 15 May 2026 | 17.52 (-1.9%) | 17.89 | 17.00 - 18.00 | 1.1312 times | Fri 08 May 2026 | 17.86 (0.79%) | 17.72 | 16.90 - 18.21 | 1.1173 times | Fri 01 May 2026 | 17.72 (-6.74%) | 19.02 | 17.38 - 19.26 | 1.2624 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.3 and 17.04
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.54 (2.22%) | 16.29 | 16.06 - 16.80 | 0.3011 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.2117 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2375 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3915 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.4422 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6911 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7741 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.394 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6674 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.8895 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.1472 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.85 and 21.09
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 16.36 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.54 (13.44%) | 14.67 | 13.15 - 19.39 | 0.5967 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 0.7995 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5492 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.5981 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.7916 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0293 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.7039 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.3687 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.7675 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.7955 times | Fri 30 December 2016 | 22.80 (0%) | 21.49 | 18.79 - 24.10 | 0.525 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.53 |
| 150 day DMA | 15.68 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.45 | 16.47 |
| 12 day EMA | 16.4 | 16.37 | 16.37 |
| 20 day EMA | 16.37 | 16.35 | 16.34 |
| 35 day EMA | 16.62 | 16.62 | 16.63 |
| 50 day EMA | 16.8 | 16.81 | 16.83 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.44 | 16.43 |
| 12 day SMA | 16.44 | 16.43 | 16.39 |
| 20 day SMA | 16.31 | 16.28 | 16.23 |
| 35 day SMA | 16.16 | 16.2 | 16.24 |
| 50 day SMA | 16.64 | 16.69 | 16.74 |
| 100 day SMA | 16.53 | 16.5 | 16.48 |
| 150 day SMA | 15.68 | 15.66 | 15.64 |
| 200 day SMA | 14.92 | 14.91 | 14.89 |


