GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 12.62 and 12.9

Daily Target 1	12.39
Daily Target 2	12.57
Daily Target 3	12.673333333333
Daily Target 4	12.85
Daily Target 5	12.95

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 08 May 2024	12.74 (1.35%)	12.50	12.50 - 12.78	1.2102 times
Tue 07 May 2024	12.57 (-0.08%)	12.54	12.52 - 12.73	1.664 times
Mon 06 May 2024	12.58 (0.88%)	12.55	12.44 - 12.63	1.575 times
Fri 03 May 2024	12.47 (-0.48%)	12.62	12.34 - 12.62	0.6033 times
Thu 02 May 2024	12.53 (-0.79%)	12.64	12.51 - 12.64	0.824 times
Wed 01 May 2024	12.63 (4.21%)	12.23	12.15 - 12.69	1.1497 times
Tue 30 April 2024	12.12 (-0.33%)	12.06	11.93 - 12.13	0.9094 times
Mon 29 April 2024	12.16 (0.91%)	12.02	12.02 - 12.24	0.6442 times
Fri 26 April 2024	12.05 (-0.82%)	12.18	12.01 - 12.18	0.7137 times
Thu 25 April 2024	12.15 (-1.3%)	12.19	12.08 - 12.28	0.7065 times
Wed 24 April 2024	12.31 (0%)	12.25	12.17 - 12.35	1.0696 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.59 and 12.93

Weekly Target 1	12.31
Weekly Target 2	12.53
Weekly Target 3	12.653333333333
Weekly Target 4	12.87
Weekly Target 5	12.99

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 08 May 2024	12.74 (2.17%)	12.55	12.44 - 12.78	0.7629 times
Fri 03 May 2024	12.47 (3.49%)	12.02	11.93 - 12.69	0.7083 times
Fri 26 April 2024	12.05 (-3.45%)	12.49	12.01 - 12.59	0.6863 times
Fri 19 April 2024	12.48 (3.06%)	12.22	12.01 - 12.64	0.8191 times
Fri 12 April 2024	12.11 (-3.35%)	12.58	12.05 - 12.76	0.9207 times
Fri 05 April 2024	12.53 (0.48%)	12.43	12.16 - 12.69	1.0291 times
Thu 28 March 2024	12.47 (5.68%)	11.79	11.72 - 12.49	1.2119 times
Fri 22 March 2024	11.80 (-0.42%)	11.84	11.78 - 12.39	0.9399 times
Fri 15 March 2024	11.85 (-1.9%)	12.06	11.75 - 12.15	1.0077 times
Fri 08 March 2024	12.08 (-2.66%)	12.45	11.80 - 12.89	1.9141 times
Fri 01 March 2024	12.41 (-1.74%)	12.59	12.24 - 12.70	0.6616 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.45 and 13.08

Monthly Target 1	11.93
Monthly Target 2	12.33
Monthly Target 3	12.556666666667
Monthly Target 4	12.96
Monthly Target 5	13.19

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Wed 08 May 2024	12.74 (5.12%)	12.23	12.15 - 12.78	0.2452 times
Tue 30 April 2024	12.12 (-2.81%)	12.43	11.93 - 12.76	0.7575 times
Thu 28 March 2024	12.47 (-1.27%)	12.65	11.72 - 12.89	1.1009 times
Thu 29 February 2024	12.63 (10.69%)	11.41	11.08 - 12.70	1.1915 times
Wed 31 January 2024	11.41 (-0.09%)	11.31	10.95 - 11.63	1.023 times
Fri 29 December 2023	11.42 (3.07%)	11.01	10.80 - 11.57	1.131 times
Thu 30 November 2023	11.08 (-0.63%)	11.17	10.49 - 11.58	1.2707 times
Tue 31 October 2023	11.15 (3.82%)	10.77	10.64 - 11.36	1.0072 times
Fri 29 September 2023	10.74 (-2.63%)	11.11	10.45 - 11.72	0.8388 times
Thu 31 August 2023	11.03 (7.3%)	10.25	10.25 - 11.66	1.4342 times
Mon 31 July 2023	10.28 (-2.47%)	10.50	9.94 - 10.55	0.8919 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlightReinsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlightReinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	12.58
12 day DMA	12.39
20 day DMA	12.34
35 day DMA	12.31
50 day DMA	12.26
100 day DMA	11.87
150 day DMA	11.61
200 day DMA	11.47

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.58	12.5	12.47
12 day EMA	12.46	12.41	12.38
20 day EMA	12.41	12.37	12.35
35 day EMA	12.33	12.31	12.29
50 day EMA	12.3	12.28	12.27

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.58	12.56	12.47
12 day SMA	12.39	12.36	12.35
20 day SMA	12.34	12.32	12.32
35 day SMA	12.31	12.29	12.27
50 day SMA	12.26	12.26	12.26
100 day SMA	11.87	11.85	11.84
150 day SMA	11.61	11.6	11.59
200 day SMA	11.47	11.46	11.45