ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong intraday Stock price targets for GreenlightReinsurance are 14.5 and 14.72

Intraday Target 114.46
Intraday Target 214.54
Intraday Target 314.676666666667
Intraday Target 414.76
Intraday Target 514.9

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Thu 29 October 2026 14.63 (0.55%) 14.78 14.59 - 14.81 0.8233 times
Wed 28 October 2026 14.55 (-1.95%) 14.98 14.51 - 14.98 0.8293 times
Tue 27 October 2026 14.84 (-1.2%) 15.04 14.70 - 15.04 0.5854 times
Mon 26 October 2026 15.02 (-0.53%) 15.14 14.94 - 15.20 0.6399 times
Fri 23 October 2026 15.10 (-1.31%) 15.22 15.03 - 15.36 0.8132 times
Thu 22 October 2026 15.30 (2.41%) 14.95 14.95 - 15.45 1.2948 times
Wed 21 October 2026 14.94 (-0.86%) 15.08 14.80 - 15.08 0.7608 times
Tue 20 October 2026 15.07 (1.14%) 14.97 14.97 - 15.17 0.924 times
Mon 19 October 2026 14.90 (0.54%) 14.69 14.61 - 14.98 1.446 times
Fri 16 October 2026 14.82 (0.54%) 14.77 14.55 - 14.85 1.8833 times
Thu 15 October 2026 14.74 (-1.14%) 15.22 14.63 - 15.30 1.2485 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.23 and 14.92

Weekly Target 114.09
Weekly Target 214.36
Weekly Target 314.78
Weekly Target 415.05
Weekly Target 515.47

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Thu 29 October 2026 14.63 (-3.11%) 15.14 14.51 - 15.20 0.4875 times
Fri 23 October 2026 15.10 (1.89%) 14.69 14.61 - 15.45 0.8874 times
Fri 16 October 2026 14.82 (0.41%) 14.73 14.55 - 15.30 0.9951 times
Fri 09 October 2026 14.76 (0.07%) 14.69 14.29 - 15.05 0.9673 times
Fri 02 October 2026 14.75 (-0.94%) 14.93 14.24 - 15.06 1.0429 times
Fri 25 September 2026 14.89 (-0.93%) 14.92 14.77 - 15.26 1.0851 times
Fri 18 September 2026 15.03 (0.4%) 15.07 14.76 - 15.31 1.5444 times
Fri 11 September 2026 14.97 (-2.92%) 15.24 14.73 - 15.25 0.9967 times
Fri 04 September 2026 15.42 (0.33%) 15.29 15.12 - 15.66 1.0539 times
Fri 28 August 2026 15.37 (0.52%) 15.42 15.15 - 15.71 0.9397 times
Fri 21 August 2026 15.29 (-2.98%) 15.76 15.16 - 16.26 0.9499 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.44 and 15.65

Monthly Target 113.56
Monthly Target 214.1
Monthly Target 314.773333333333
Monthly Target 415.31
Monthly Target 515.98

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 29 October 2026 14.63 (0.9%) 14.55 14.24 - 15.45 0.686 times
Wed 30 September 2026 14.50 (-4.35%) 15.24 14.48 - 15.66 0.8949 times
Mon 31 August 2026 15.16 (-8.95%) 16.73 14.56 - 16.98 0.8564 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 0.9632 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.185 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2103 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3609 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.4104 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.6759 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7571 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3633 times

 monthly chart GreenlightReinsurance

Yearly price and charts GreenlightReinsurance

Strong yearly Stock price targets for GreenlightReinsurance GLRE are 10.77 and 17.01

Yearly Target 19.48
Yearly Target 212.06
Yearly Target 315.723333333333
Yearly Target 418.3
Yearly Target 521.96

Yearly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 29 October 2026 14.63 (0.34%) 14.67 13.15 - 19.39 0.8428 times
Wed 31 December 2025 14.58 (4.14%) 14.07 11.57 - 15.07 0.7786 times
Tue 31 December 2024 14.00 (22.59%) 11.31 10.95 - 15.82 0.5348 times
Fri 29 December 2023 11.42 (40.12%) 8.23 8.16 - 11.72 0.5824 times
Fri 30 December 2022 8.15 (3.95%) 7.91 6.51 - 8.56 0.7709 times
Fri 31 December 2021 7.84 (7.25%) 7.31 6.60 - 9.71 1.0024 times
Thu 31 December 2020 7.31 (-27.7%) 10.18 5.00 - 10.35 1.6593 times
Tue 31 December 2019 10.11 (17.29%) 8.58 8.03 - 12.60 1.3328 times
Mon 31 December 2018 8.62 (-58.05%) 20.30 8.36 - 21.45 1.7213 times
Wed 27 December 2017 20.55 (-9.87%) 22.95 19.70 - 24.10 0.7747 times
Fri 30 December 2016 22.80 (0%) 21.05 19.25 - 24.10 0.2535 times

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.86

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.

GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlightReinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.9
20 day DMA 14.87
35 day DMA 14.9
50 day DMA 15.02
100 day DMA 15.65
150 day DMA 16.26
200 day DMA 15.81

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8414.98
12 day EMA14.8614.914.96
20 day EMA14.8814.9114.95
35 day EMA14.9614.9815.01
50 day EMA15.0415.0615.08

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.9615.04
12 day SMA14.914.9214.96
20 day SMA14.8714.8714.87
35 day SMA14.914.9114.92
50 day SMA15.0215.0315.05
100 day SMA15.6515.6615.67
150 day SMA16.2616.2816.3
200 day SMA15.8115.815.8

Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top