Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GLRE
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.22 and 14.44
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.396666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.62 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.33 (-0.69%) | 14.47 | 14.32 - 14.54 | 0.7002 times | Fri 26 December 2025 | 14.43 (-1.43%) | 14.63 | 14.43 - 14.73 | 0.4047 times | Wed 24 December 2025 | 14.64 (-0.54%) | 14.59 | 14.57 - 14.75 | 0.2698 times | Tue 23 December 2025 | 14.72 (1.66%) | 14.44 | 14.42 - 14.92 | 0.6531 times | Mon 22 December 2025 | 14.48 (0.35%) | 14.43 | 14.41 - 14.57 | 0.6244 times | Fri 19 December 2025 | 14.43 (-1.1%) | 14.56 | 14.41 - 14.62 | 1.4972 times | Thu 18 December 2025 | 14.59 (1.18%) | 14.48 | 14.31 - 14.71 | 1.435 times | Wed 17 December 2025 | 14.42 (0.35%) | 14.40 | 14.39 - 14.57 | 1.5853 times | Tue 16 December 2025 | 14.37 (0%) | 14.44 | 14.33 - 14.65 | 1.3513 times | Mon 15 December 2025 | 14.37 (0.77%) | 14.27 | 14.06 - 14.52 | 1.4791 times | Fri 12 December 2025 | 14.26 (2.08%) | 14.05 | 13.93 - 14.27 | 0.5419 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.22 and 14.44
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.33 (-0.69%) | 14.47 | 14.32 - 14.54 | 0.2897 times | Fri 26 December 2025 | 14.43 (0%) | 14.43 | 14.41 - 14.92 | 0.8076 times | Fri 19 December 2025 | 14.43 (1.19%) | 14.27 | 14.06 - 14.71 | 3.0402 times | Fri 12 December 2025 | 14.26 (2.44%) | 13.93 | 13.57 - 14.27 | 1.2314 times | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 1.0387 times | Fri 28 November 2025 | 13.21 (1.62%) | 12.93 | 12.77 - 13.23 | 0.4836 times | Fri 21 November 2025 | 13.00 (-1.22%) | 13.20 | 12.59 - 13.22 | 0.8536 times | Fri 14 November 2025 | 13.16 (1.46%) | 12.97 | 12.72 - 13.35 | 1.0139 times | Fri 07 November 2025 | 12.97 (7.01%) | 11.90 | 11.57 - 13.07 | 0.969 times | Fri 31 October 2025 | 12.12 (0%) | 12.17 | 12.06 - 12.23 | 0.2722 times | Fri 31 October 2025 | 12.12 (-0.74%) | 12.21 | 11.86 - 12.28 | 1.2855 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.75 and 15.5
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.33 (8.48%) | 13.20 | 13.17 - 14.92 | 1.5231 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.7892 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.1166 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.3565 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.7967 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.9692 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.2223 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.7303 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.7015 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 0.7946 times | Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.5483 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 12.95 and 16.45
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 13.656666666667 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.33 (2.36%) | 14.07 | 11.57 - 15.07 | 0.768 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.5338 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.5833 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 0.7854 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.0156 times | Thu 31 December 2020 | 7.31 (-27.7%) | 10.18 | 5.00 - 10.35 | 1.6321 times | Tue 31 December 2019 | 10.11 (17.29%) | 8.58 | 8.03 - 12.60 | 1.311 times | Mon 31 December 2018 | 8.62 (-58.05%) | 20.30 | 8.36 - 21.45 | 1.6931 times | Wed 27 December 2017 | 20.55 (-9.87%) | 22.95 | 19.70 - 24.10 | 0.762 times | Fri 30 December 2016 | 22.80 (21.86%) | 18.36 | 16.05 - 24.10 | 0.9157 times | Thu 31 December 2015 | 18.71 (0%) | 24.50 | 17.86 - 24.52 | 0.2684 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.52 | 14.57 |
| 12 day EMA | 14.35 | 14.35 | 14.33 |
| 20 day EMA | 14.12 | 14.1 | 14.07 |
| 35 day EMA | 13.73 | 13.69 | 13.65 |
| 50 day EMA | 13.3 | 13.26 | 13.21 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.54 | 14.57 |
| 12 day SMA | 14.42 | 14.38 | 14.33 |
| 20 day SMA | 14.15 | 14.1 | 14.03 |
| 35 day SMA | 13.66 | 13.61 | 13.55 |
| 50 day SMA | 13.22 | 13.18 | 13.15 |
| 100 day SMA | 13 | 12.98 | 12.97 |
| 150 day SMA | 13.29 | 13.29 | 13.28 |
| 200 day SMA | 13.3 | 13.29 | 13.29 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
