Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 63.16 and 63.95
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 63.78 |
| Intraday Target 4 | 64.12 |
| Intraday Target 5 | 64.57 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.67 (-0.45%) | 63.98 | 63.44 - 64.23 | 0.5337 times | Thu 04 December 2025 | 63.96 (-0.7%) | 64.66 | 63.49 - 64.66 | 0.9808 times | Wed 03 December 2025 | 64.41 (1.24%) | 63.87 | 63.32 - 64.63 | 1.0947 times | Tue 02 December 2025 | 63.62 (0.65%) | 63.62 | 62.79 - 64.03 | 1.6607 times | Mon 01 December 2025 | 63.21 (1.23%) | 62.12 | 61.85 - 63.44 | 1.1851 times | Fri 28 November 2025 | 62.44 (-1%) | 62.20 | 62.20 - 63.32 | 0.67 times | Wed 26 November 2025 | 63.07 (-0.17%) | 62.81 | 62.72 - 63.58 | 0.8991 times | Tue 25 November 2025 | 63.18 (2.22%) | 62.16 | 62.16 - 63.57 | 0.831 times | Mon 24 November 2025 | 61.81 (-0.45%) | 61.90 | 61.61 - 62.25 | 0.8533 times | Fri 21 November 2025 | 62.09 (2.95%) | 60.33 | 60.22 - 62.78 | 1.2916 times | Thu 20 November 2025 | 60.31 (-0.02%) | 61.06 | 60.24 - 61.46 | 0.8396 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 62.76 and 65.57
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.3207 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.7876 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 1.0598 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.8176 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.8182 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.2183 times | Fri 31 October 2025 | 59.44 (-2.59%) | 61.01 | 58.56 - 61.70 | 1.3378 times | Fri 24 October 2025 | 61.02 (5.24%) | 58.25 | 58.15 - 61.83 | 1.2592 times | Fri 17 October 2025 | 57.98 (-0.57%) | 58.90 | 56.89 - 60.71 | 1.2982 times | Fri 10 October 2025 | 58.31 (-3.75%) | 61.08 | 58.28 - 61.61 | 1.0826 times | Fri 03 October 2025 | 60.58 (-3.55%) | 62.82 | 59.91 - 62.82 | 0.9424 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 62.76 and 65.57
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 0.2571 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6781 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.1178 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.933 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.904 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9791 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3996 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0276 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2497 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4539 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.0677 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 57.91 and 73.54
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 61.193333333333 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 76.82 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.67 (9.06%) | 58.87 | 52.14 - 67.77 | 1.4202 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2316 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0138 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8707 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0221 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0986 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7331 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7761 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.9836 times | Fri 30 December 2016 | 44.66 (44.67%) | 30.39 | 27.01 - 45.61 | 0.8502 times | Thu 31 December 2015 | 30.87 (0%) | 30.88 | 29.35 - 34.35 | 0.193 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62 |
| 35 day DMA | 61.03 |
| 50 day DMA | 60.82 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.72 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.61 | 63.44 |
| 12 day EMA | 62.89 | 62.75 | 62.53 |
| 20 day EMA | 62.31 | 62.17 | 61.98 |
| 35 day EMA | 61.73 | 61.62 | 61.48 |
| 50 day EMA | 61.29 | 61.19 | 61.08 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.53 | 63.35 |
| 12 day SMA | 62.67 | 62.38 | 62.02 |
| 20 day SMA | 62 | 61.84 | 61.69 |
| 35 day SMA | 61.03 | 60.86 | 60.73 |
| 50 day SMA | 60.82 | 60.79 | 60.77 |
| 100 day SMA | 61.65 | 61.64 | 61.63 |
| 150 day SMA | 61.72 | 61.7 | 61.67 |
| 200 day SMA | 61.06 | 61.06 | 61.07 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
