Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 62.42 and 63.19
| Intraday Target 1 | 62.27 |
| Intraday Target 2 | 62.57 |
| Intraday Target 3 | 63.04 |
| Intraday Target 4 | 63.34 |
| Intraday Target 5 | 63.81 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.87 (-0.93%) | 63.40 | 62.74 - 63.51 | 0.6943 times | Mon 29 December 2025 | 63.46 (-0.8%) | 64.12 | 63.37 - 64.12 | 0.6706 times | Fri 26 December 2025 | 63.97 (-0.54%) | 64.27 | 63.73 - 64.70 | 0.5943 times | Wed 24 December 2025 | 64.32 (0.09%) | 64.35 | 63.91 - 65.65 | 0.5685 times | Tue 23 December 2025 | 64.26 (-0.79%) | 64.59 | 64.23 - 64.87 | 0.7211 times | Mon 22 December 2025 | 64.77 (-1.08%) | 65.48 | 64.55 - 65.80 | 0.863 times | Fri 19 December 2025 | 65.48 (-2.02%) | 66.55 | 64.73 - 66.76 | 2.4718 times | Thu 18 December 2025 | 66.83 (0.95%) | 66.44 | 66.44 - 67.10 | 1.0543 times | Wed 17 December 2025 | 66.20 (0.05%) | 66.03 | 65.79 - 66.79 | 1.122 times | Tue 16 December 2025 | 66.17 (-0.14%) | 66.44 | 65.42 - 66.84 | 1.2402 times | Mon 15 December 2025 | 66.26 (0.67%) | 66.29 | 66.02 - 67.39 | 1.093 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 62.12 and 63.5
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 63.243333333333 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.87 (-1.72%) | 64.12 | 62.74 - 64.12 | 0.393 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.791 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 2.0103 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.6216 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.3632 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.813 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 1.094 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.8439 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.8446 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.2253 times | Fri 31 October 2025 | 59.44 (-2.59%) | 61.01 | 58.56 - 61.70 | 1.3809 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 62.36 and 67.9
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 64.036666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.87 (0.69%) | 62.12 | 61.85 - 67.39 | 1.0684 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6217 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0248 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8553 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8287 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8976 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.283 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9421 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.1457 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.3328 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 0.9788 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 57.51 and 73.14
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 60.926666666667 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 62.87 (7.69%) | 58.87 | 52.14 - 67.77 | 1.5119 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2185 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.003 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8614 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0112 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0869 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7253 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7678 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.9731 times | Fri 30 December 2016 | 44.66 (44.67%) | 30.39 | 27.01 - 45.61 | 0.8412 times | Thu 31 December 2015 | 30.87 (0%) | 31.40 | 30.37 - 34.35 | 0.1469 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 65.03 |
| 20 day DMA | 64.82 |
| 35 day DMA | 63.43 |
| 50 day DMA | 62.38 |
| 100 day DMA | 62.27 |
| 150 day DMA | 62.09 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.2 | 64.57 |
| 12 day EMA | 64.34 | 64.61 | 64.82 |
| 20 day EMA | 64.2 | 64.34 | 64.43 |
| 35 day EMA | 63.39 | 63.42 | 63.42 |
| 50 day EMA | 62.22 | 62.19 | 62.14 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 64.16 | 64.56 |
| 12 day SMA | 65.03 | 65.28 | 65.51 |
| 20 day SMA | 64.82 | 64.84 | 64.78 |
| 35 day SMA | 63.43 | 63.37 | 63.28 |
| 50 day SMA | 62.38 | 62.28 | 62.16 |
| 100 day SMA | 62.27 | 62.23 | 62.18 |
| 150 day SMA | 62.09 | 62.07 | 62.05 |
| 200 day SMA | 61.25 | 61.25 | 61.24 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
