Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 64.48 and 66.02
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 64.753333333333 |
| Intraday Target 4 | 65.75 |
| Intraday Target 5 | 66.29 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.20 (0.77%) | 63.81 | 63.76 - 65.30 | 1.8827 times | Fri 16 January 2026 | 64.70 (-1.02%) | 65.27 | 64.52 - 65.49 | 0.9864 times | Thu 15 January 2026 | 65.37 (1.77%) | 64.07 | 64.06 - 65.58 | 1.112 times | Wed 14 January 2026 | 64.23 (1.26%) | 63.54 | 63.23 - 64.24 | 1.0669 times | Tue 13 January 2026 | 63.43 (-0.13%) | 63.56 | 62.96 - 63.77 | 0.6298 times | Mon 12 January 2026 | 63.51 (-0.39%) | 63.45 | 63.01 - 63.99 | 0.7573 times | Fri 09 January 2026 | 63.76 (-1.48%) | 64.50 | 63.75 - 65.35 | 0.8675 times | Thu 08 January 2026 | 64.72 (2.21%) | 62.94 | 62.94 - 65.16 | 0.7841 times | Wed 07 January 2026 | 63.32 (-0.38%) | 63.49 | 62.09 - 63.91 | 0.8522 times | Tue 06 January 2026 | 63.56 (0.06%) | 63.19 | 61.90 - 63.65 | 1.0612 times | Mon 05 January 2026 | 63.52 (1.7%) | 62.32 | 60.30 - 64.20 | 1.4523 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 64.48 and 66.02
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 64.753333333333 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.20 (0.77%) | 63.81 | 63.76 - 65.30 | 0.4939 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 1.1943 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.3162 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.7441 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.6428 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.6336 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.3177 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.1078 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.6606 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 0.889 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.6858 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 62.75 and 68.03
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 63.693333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.20 (4.34%) | 62.63 | 60.30 - 65.58 | 0.7247 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1888 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6616 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0905 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9102 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8819 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9552 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3654 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0025 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2192 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4184 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 62.75 and 68.03
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 63.693333333333 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 68.97 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.20 (4.34%) | 62.63 | 60.30 - 65.58 | 0.0944 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.6408 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.3169 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.084 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.931 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0929 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.1747 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7839 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.8298 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 1.0517 times | Fri 30 December 2016 | 44.66 (44.67%) | 30.39 | 27.01 - 45.61 | 0.9091 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 1stSource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 63.98 |
| 20 day DMA | 63.97 |
| 35 day DMA | 64.35 |
| 50 day DMA | 63.43 |
| 100 day DMA | 62.52 |
| 150 day DMA | 62.34 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.45 | 64.33 |
| 12 day EMA | 64.31 | 64.15 | 64.05 |
| 20 day EMA | 64.15 | 64.04 | 63.97 |
| 35 day EMA | 63.59 | 63.5 | 63.43 |
| 50 day EMA | 63.26 | 63.18 | 63.12 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.25 | 64.06 |
| 12 day SMA | 63.98 | 63.76 | 63.6 |
| 20 day SMA | 63.97 | 64.05 | 64.13 |
| 35 day SMA | 64.35 | 64.29 | 64.25 |
| 50 day SMA | 63.43 | 63.35 | 63.25 |
| 100 day SMA | 62.52 | 62.51 | 62.5 |
| 150 day SMA | 62.34 | 62.32 | 62.3 |
| 200 day SMA | 61.52 | 61.47 | 61.42 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
