Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 65.18 and 67.49
| Intraday Target 1 | 63.28 |
| Intraday Target 2 | 64.77 |
| Intraday Target 3 | 65.59 |
| Intraday Target 4 | 67.08 |
| Intraday Target 5 | 67.9 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.26 (3.37%) | 64.10 | 64.10 - 66.41 | 1.6268 times | Tue 09 December 2025 | 64.10 (-0.02%) | 64.26 | 62.93 - 64.91 | 0.6943 times | Mon 08 December 2025 | 64.11 (0.69%) | 64.04 | 63.14 - 65.35 | 1.213 times | Fri 05 December 2025 | 63.67 (-0.45%) | 63.98 | 63.44 - 64.23 | 0.4913 times | Thu 04 December 2025 | 63.96 (-0.7%) | 64.66 | 63.49 - 64.66 | 0.9029 times | Wed 03 December 2025 | 64.41 (1.24%) | 63.87 | 63.32 - 64.63 | 1.0078 times | Tue 02 December 2025 | 63.62 (0.65%) | 63.62 | 62.79 - 64.03 | 1.5287 times | Mon 01 December 2025 | 63.21 (1.23%) | 62.12 | 61.85 - 63.44 | 1.091 times | Fri 28 November 2025 | 62.44 (-1%) | 62.20 | 62.20 - 63.32 | 0.6167 times | Wed 26 November 2025 | 63.07 (-0.17%) | 62.81 | 62.72 - 63.58 | 0.8276 times | Tue 25 November 2025 | 63.18 (2.22%) | 62.16 | 62.16 - 63.57 | 0.7649 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 64.6 and 68.08
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 65.2 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.26 (4.07%) | 64.04 | 62.93 - 66.41 | 0.9439 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.3412 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.7999 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 1.0763 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.8303 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.8309 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.2217 times | Fri 31 October 2025 | 59.44 (-2.59%) | 61.01 | 58.56 - 61.70 | 1.3586 times | Fri 24 October 2025 | 61.02 (5.24%) | 58.25 | 58.15 - 61.83 | 1.2788 times | Fri 17 October 2025 | 57.98 (-0.57%) | 58.90 | 56.89 - 60.71 | 1.3184 times | Fri 10 October 2025 | 58.31 (-3.75%) | 61.08 | 58.28 - 61.61 | 1.0995 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 64.06 and 68.62
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.26 (6.12%) | 62.12 | 61.85 - 66.41 | 0.4303 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6661 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.098 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9164 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.888 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9617 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3747 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0094 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2275 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.428 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.0487 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 59.2 and 74.83
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 62.056666666667 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 77.69 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.26 (13.5%) | 58.87 | 52.14 - 67.77 | 1.4386 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.229 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0116 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8688 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0199 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0962 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7315 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7744 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.9815 times | Fri 30 December 2016 | 44.66 (44.67%) | 30.39 | 27.01 - 45.61 | 0.8484 times | Thu 31 December 2015 | 30.87 (0%) | 30.20 | 29.67 - 34.35 | 0.1844 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1st Source SRCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1st Source SRCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.57
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 63.65 |
| 20 day DMA | 62.55 |
| 35 day DMA | 61.54 |
| 50 day DMA | 60.99 |
| 100 day DMA | 61.68 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 63.89 | 63.79 |
| 12 day EMA | 63.7 | 63.24 | 63.08 |
| 20 day EMA | 62.97 | 62.62 | 62.46 |
| 35 day EMA | 62.15 | 61.91 | 61.78 |
| 50 day EMA | 61.45 | 61.25 | 61.13 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.05 | 63.95 |
| 12 day SMA | 63.65 | 63.31 | 62.99 |
| 20 day SMA | 62.55 | 62.31 | 62.17 |
| 35 day SMA | 61.54 | 61.35 | 61.21 |
| 50 day SMA | 60.99 | 60.9 | 60.85 |
| 100 day SMA | 61.68 | 61.65 | 61.65 |
| 150 day SMA | 61.8 | 61.76 | 61.74 |
| 200 day SMA | 61.07 | 61.06 | 61.06 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
