Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 60.98 and 63.14
| Intraday Target 1 | 60.47 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 62.63 |
| Intraday Target 4 | 63.64 |
| Intraday Target 5 | 64.79 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.49 (-0.6%) | 63.78 | 61.62 - 63.78 | 1.0043 times | Tue 30 December 2025 | 62.87 (-0.93%) | 63.40 | 62.74 - 63.51 | 0.7129 times | Mon 29 December 2025 | 63.46 (-0.8%) | 64.12 | 63.37 - 64.12 | 0.6887 times | Fri 26 December 2025 | 63.97 (-0.54%) | 64.27 | 63.73 - 64.70 | 0.6103 times | Wed 24 December 2025 | 64.32 (0.09%) | 64.35 | 63.91 - 65.65 | 0.5838 times | Tue 23 December 2025 | 64.26 (-0.79%) | 64.59 | 64.23 - 64.87 | 0.7405 times | Mon 22 December 2025 | 64.77 (-1.08%) | 65.48 | 64.55 - 65.80 | 0.8862 times | Fri 19 December 2025 | 65.48 (-2.02%) | 66.55 | 64.73 - 66.76 | 2.5384 times | Thu 18 December 2025 | 66.83 (0.95%) | 66.44 | 66.44 - 67.10 | 1.0827 times | Wed 17 December 2025 | 66.20 (0.05%) | 66.03 | 65.79 - 66.79 | 1.1522 times | Tue 16 December 2025 | 66.17 (-0.14%) | 66.44 | 65.42 - 66.84 | 1.2736 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 60.81 and 63.31
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.49 (-2.31%) | 64.12 | 61.62 - 64.12 | 0.6562 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.7693 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.9553 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.5772 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.3259 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.7907 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 1.064 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.8208 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.8214 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.2191 times | Fri 31 October 2025 | 59.44 (-2.59%) | 61.01 | 58.56 - 61.70 | 1.343 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 62.06 and 67.83
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1117 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6186 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0198 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8511 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8247 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8932 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.2768 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9375 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.1401 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.3264 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 0.974 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 57.32 and 72.95
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 60.8 |
| Yearly Target 4 | 69.46 |
| Yearly Target 5 | 76.43 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.5172 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.2177 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0024 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.8608 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0105 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0862 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7248 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7673 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.9725 times | Fri 30 December 2016 | 44.66 (44.67%) | 30.39 | 27.01 - 45.61 | 0.8406 times | Thu 31 December 2015 | 30.87 (0%) | 32.16 | 30.37 - 34.35 | 0.1447 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 1st Source SRCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.82
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
1stSource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and 1stSource SRCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.76 |
| 35 day DMA | 63.47 |
| 50 day DMA | 62.44 |
| 100 day DMA | 62.31 |
| 150 day DMA | 62.1 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.76 | 64.2 |
| 12 day EMA | 64.06 | 64.34 | 64.61 |
| 20 day EMA | 64.04 | 64.2 | 64.34 |
| 35 day EMA | 63.34 | 63.39 | 63.42 |
| 50 day EMA | 62.25 | 62.24 | 62.21 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.78 | 64.16 |
| 12 day SMA | 64.76 | 65.03 | 65.28 |
| 20 day SMA | 64.76 | 64.82 | 64.84 |
| 35 day SMA | 63.47 | 63.43 | 63.37 |
| 50 day SMA | 62.44 | 62.38 | 62.28 |
| 100 day SMA | 62.31 | 62.27 | 62.23 |
| 150 day SMA | 62.1 | 62.09 | 62.07 |
| 200 day SMA | 61.25 | 61.25 | 61.25 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
