Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 63.83 and 66.05
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 64.273333333333 |
| Intraday Target 4 | 65.61 |
| Intraday Target 5 | 66.49 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.72 (2.21%) | 62.94 | 62.94 - 65.16 | 0.9773 times | Wed 07 January 2026 | 63.32 (-0.38%) | 63.49 | 62.09 - 63.91 | 1.0621 times | Tue 06 January 2026 | 63.56 (0.06%) | 63.19 | 61.90 - 63.65 | 1.3226 times | Mon 05 January 2026 | 63.52 (1.7%) | 62.32 | 60.30 - 64.20 | 1.81 times | Fri 02 January 2026 | 62.46 (-0.05%) | 62.63 | 61.91 - 62.79 | 0.9307 times | Wed 31 December 2025 | 62.49 (-0.6%) | 63.78 | 61.62 - 63.78 | 1.0872 times | Tue 30 December 2025 | 62.87 (-0.93%) | 63.40 | 62.74 - 63.51 | 0.7718 times | Mon 29 December 2025 | 63.46 (-0.8%) | 64.12 | 63.37 - 64.12 | 0.7455 times | Fri 26 December 2025 | 63.97 (-0.54%) | 64.27 | 63.73 - 64.70 | 0.6607 times | Wed 24 December 2025 | 64.32 (0.09%) | 64.35 | 63.91 - 65.65 | 0.632 times | Tue 23 December 2025 | 64.26 (-0.79%) | 64.59 | 64.23 - 64.87 | 0.8017 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 62.51 and 67.37
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.72 (3.62%) | 62.32 | 60.30 - 65.16 | 1.1512 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.7869 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.6797 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.7275 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.3935 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.1714 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.6986 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 0.9401 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.7252 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.7257 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.1936 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 62.51 and 67.37
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.72 (3.57%) | 62.63 | 60.30 - 65.16 | 0.3041 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.2427 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6916 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.14 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9515 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.9219 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9985 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.4273 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.048 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2745 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4827 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 62.51 and 67.37
| Yearly Target 1 | 58.53 |
| Yearly Target 2 | 61.63 |
| Yearly Target 3 | 63.393333333333 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 64.72 (3.57%) | 62.63 | 60.30 - 65.16 | 0.0381 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.6501 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.3244 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 1.0902 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.9363 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 1.0991 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.1814 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.7883 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.8345 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 1.0577 times | Fri 30 December 2016 | 44.66 (44.67%) | 30.39 | 27.01 - 45.61 | 0.9143 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1st Source SRCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1st Source SRCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.29
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1stSource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1stSource in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1stSource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1stSource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.64 |
| 20 day DMA | 64.63 |
| 35 day DMA | 63.8 |
| 50 day DMA | 62.81 |
| 100 day DMA | 62.42 |
| 150 day DMA | 62.19 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.33 | 63.33 |
| 12 day EMA | 63.84 | 63.68 | 63.74 |
| 20 day EMA | 63.86 | 63.77 | 63.82 |
| 35 day EMA | 63.34 | 63.26 | 63.26 |
| 50 day EMA | 62.64 | 62.55 | 62.52 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.07 | 62.98 |
| 12 day SMA | 63.64 | 63.71 | 64 |
| 20 day SMA | 64.63 | 64.6 | 64.64 |
| 35 day SMA | 63.8 | 63.66 | 63.6 |
| 50 day SMA | 62.81 | 62.71 | 62.66 |
| 100 day SMA | 62.42 | 62.39 | 62.36 |
| 150 day SMA | 62.19 | 62.17 | 62.15 |
| 200 day SMA | 61.3 | 61.28 | 61.27 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
