Munafa Stock Market Course + Intraday & FNO calls 
1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SRCE
- Forcast & Targets SRCE
- SRCE Experts view
- Tomorrow's Movement SRCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1stSource
Strong intraday Stock price targets for 1stSource are 86.36 and 88.13
| Intraday Target 1 | 86.01 |
| Intraday Target 2 | 86.71 |
| Intraday Target 3 | 87.776666666667 |
| Intraday Target 4 | 88.48 |
| Intraday Target 5 | 89.55 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.42 (-0.92%) | 88.72 | 87.07 - 88.84 | 0.8819 times | Thu 29 October 2026 | 88.23 (0.97%) | 88.18 | 87.93 - 88.99 | 0.7191 times | Wed 28 October 2026 | 87.38 (-0.65%) | 87.95 | 86.50 - 88.10 | 0.8671 times | Tue 27 October 2026 | 87.95 (0.1%) | 88.68 | 87.80 - 89.04 | 1.0968 times | Mon 26 October 2026 | 87.86 (0.65%) | 88.00 | 87.40 - 88.70 | 1.2541 times | Fri 23 October 2026 | 87.29 (0.13%) | 89.43 | 86.80 - 90.10 | 1.6857 times | Thu 22 October 2026 | 87.18 (1.6%) | 86.00 | 86.00 - 88.12 | 0.9192 times | Wed 21 October 2026 | 85.81 (-0.66%) | 86.76 | 85.44 - 86.99 | 0.6717 times | Tue 20 October 2026 | 86.38 (1.35%) | 85.65 | 85.65 - 87.40 | 0.7312 times | Mon 19 October 2026 | 85.23 (-0.79%) | 85.78 | 85.12 - 86.21 | 1.1731 times | Fri 16 October 2026 | 85.91 (0.39%) | 86.03 | 85.81 - 87.52 | 2.0002 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 85.69 and 88.23
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 87.653333333333 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.42 (0.15%) | 88.00 | 86.50 - 89.04 | 0.9675 times | Fri 23 October 2026 | 87.29 (1.61%) | 85.78 | 85.12 - 90.10 | 1.0401 times | Fri 16 October 2026 | 85.91 (2.4%) | 84.20 | 82.83 - 87.52 | 1.1856 times | Fri 09 October 2026 | 83.90 (-3.4%) | 86.67 | 83.59 - 87.48 | 1.0073 times | Fri 02 October 2026 | 86.85 (0.88%) | 86.09 | 82.97 - 87.47 | 1.1668 times | Fri 25 September 2026 | 86.09 (0.24%) | 85.94 | 84.29 - 86.49 | 0.8935 times | Fri 18 September 2026 | 85.88 (-1.47%) | 87.07 | 84.41 - 88.14 | 1.1724 times | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.6485 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.9383 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 0.98 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.9604 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 85.13 and 92.4
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 86.783333333333 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.42 (3.46%) | 84.22 | 82.83 - 90.10 | 0.9942 times | Wed 30 September 2026 | 84.50 (-1.32%) | 85.44 | 84.04 - 88.14 | 0.8114 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 0.9674 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.0794 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.2494 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.848 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.2283 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.1346 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.7979 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.8893 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.804 times |
Yearly price and charts 1stSource
Strong yearly Stock price targets for 1stSource SRCE are 73.86 and 105.02
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 79.726666666667 |
| Yearly Target 4 | 99.15 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.42 (39.89%) | 62.63 | 60.30 - 91.46 | 1.6448 times | Wed 31 December 2025 | 62.49 (7.04%) | 58.87 | 52.14 - 67.77 | 1.3784 times | Tue 31 December 2024 | 58.38 (6.24%) | 54.56 | 47.30 - 68.13 | 1.1097 times | Fri 29 December 2023 | 54.95 (3.5%) | 53.09 | 38.77 - 56.59 | 0.9043 times | Fri 30 December 2022 | 53.09 (7.04%) | 49.78 | 42.29 - 59.94 | 0.7662 times | Fri 31 December 2021 | 49.60 (23.08%) | 40.37 | 38.73 - 51.20 | 0.9189 times | Thu 31 December 2020 | 40.30 (-22.32%) | 52.16 | 26.07 - 52.16 | 1.0027 times | Tue 31 December 2019 | 51.88 (28.61%) | 39.89 | 39.11 - 53.42 | 0.6691 times | Mon 31 December 2018 | 40.34 (-19.16%) | 49.75 | 38.44 - 59.33 | 0.7083 times | Wed 27 December 2017 | 49.90 (11.73%) | 45.14 | 42.15 - 53.29 | 0.8977 times | Fri 30 December 2016 | 44.66 (0%) | 34.52 | 33.27 - 45.61 | 0.2772 times |
Indicator Analysis of 1stSource
Tomorrow's movement Prediction of 1st Source SRCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1st Source SRCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1stSource (SRCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1stSource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1stSource in short term and the buy signal is strong.
1stSource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1stSource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1stSource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and 1stSource SRCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1stSource SRCE stock. Volume based technical analysis of 1stSource SRCE stock is negative.
1stSource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 86.85 |
| 20 day DMA | 86.03 |
| 35 day DMA | 85.93 |
| 50 day DMA | 86.03 |
| 100 day DMA | 84.97 |
| 150 day DMA | 81.05 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.63 | 87.33 |
| 12 day EMA | 86.96 | 86.88 | 86.64 |
| 20 day EMA | 86.56 | 86.47 | 86.28 |
| 35 day EMA | 86.32 | 86.26 | 86.14 |
| 50 day EMA | 86.29 | 86.24 | 86.16 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.74 | 87.53 |
| 12 day SMA | 86.85 | 86.59 | 86.25 |
| 20 day SMA | 86.03 | 86.01 | 85.89 |
| 35 day SMA | 85.93 | 85.92 | 85.88 |
| 50 day SMA | 86.03 | 86 | 85.95 |
| 100 day SMA | 84.97 | 84.86 | 84.74 |
| 150 day SMA | 81.05 | 80.92 | 80.79 |
| 200 day SMA | 77.79 | 77.67 | 77.54 |
Videos related to: 1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
