ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SRCE Historical charts - 1st Source Corporation

Historical charts for Stock SRCE - Share 1st Source Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.19
  • 12Day Average: 65.39
  • 20Day Average: 64.43
  • 50Day Average: 61.77
  • 100Day Average: 61.97
  • 150Day Average: 62

SRCE Indicators & signals

Indicator MACD (12,26,9)

65.35, 64.04, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 23.81, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 65.48 64.73 to 66.76 -2.02% 2.33 times
18 Thu Dec 2025 66.83 66.44 to 67.10 0.95% 0.99 times
17 Wed Dec 2025 66.20 65.79 to 66.79 0.05% 1.06 times
16 Tue Dec 2025 66.17 65.42 to 66.84 -0.14% 1.17 times
15 Mon Dec 2025 66.26 66.02 to 67.39 0.67% 1.03 times
12 Fri Dec 2025 65.82 64.73 to 66.49 -0.02% 0.81 times
11 Thu Dec 2025 65.83 65.65 to 67.00 -0.65% 1.36 times
10 Wed Dec 2025 66.26 64.10 to 66.41 3.37% 1.45 times
09 Tue Dec 2025 64.10 62.93 to 64.91 -0.02% 0.62 times
08 Mon Dec 2025 64.11 63.14 to 65.35 0.69% 1.08 times
05 Fri Dec 2025 63.67 63.44 to 64.23 -0.45% 0.44 times
04 Thu Dec 2025 63.96 63.49 to 64.66 -0.7% 0.8 times

Technical analysis forecast of SRCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRCE SRCE at this time. Stock is rising and might rise more.

It appears as if SRCE SRCE gave a large move recently.

Stock of SRCE (SRCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.1 as stoploss in an intra day sell trade for a target of 64.53. However, stock will show a bullish move above 66.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRCE Historical charts - Share 1st Source Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SRCE Historical charts - Share 1st Source Corporation

 

Back to top