ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SRCE Historical charts - 1st Source Corporation

Historical charts for Stock SRCE - Share 1st Source Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 83.59
  • 12Day Average: 82.35
  • 20Day Average: 82.15
  • 50Day Average: 77.71
  • 100Day Average: 74.3
  • 150Day Average: 71.77

SRCE Indicators & signals

Indicator MACD (12,26,9)

82.52, 80.99, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 28.98, 11.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 82.84 82.36 to 83.68 -0.61% 1.13 times
21 Tue Jul 2026 83.35 82.79 to 83.73 -0.1% 1.39 times
20 Mon Jul 2026 83.43 82.95 to 83.83 -0.06% 1.48 times
17 Fri Jul 2026 83.48 83.02 to 84.76 -1.61% 1.2 times
16 Thu Jul 2026 84.85 82.22 to 85.06 3.19% 1.15 times
15 Wed Jul 2026 82.23 81.41 to 83.08 0.9% 1.11 times
14 Tue Jul 2026 81.50 80.38 to 82.27 -0.29% 1.16 times
13 Mon Jul 2026 81.74 81.44 to 82.22 0.41% 1.08 times
10 Fri Jul 2026 81.41 80.81 to 81.73 0.37% 0.19 times
09 Thu Jul 2026 81.11 80.23 to 81.79 0.66% 0.71 times
08 Wed Jul 2026 80.58 80.15 to 82.39 -1.38% 0.52 times
07 Tue Jul 2026 81.71 81.62 to 83.49 -0.78% 1.49 times

Technical analysis forecast of SRCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRCE SRCE at this time. Stock is rising and might rise more.

It appears as if SRCE SRCE gave a large move recently.

Stock of SRCE (SRCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRCE stays above 82.8, but if it comes below 82.8, then a intra day sell could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 81.67 as target. However if you take a buy trade in SRCE, then use 82.8 as stoploss and 84.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRCE Historical charts - Share 1st Source Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SRCE Historical charts - Share 1st Source Corporation

 

Back to top