ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SRCE Historical charts - 1st Source Corporation

Historical charts for Stock SRCE - Share 1st Source Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 73.25
  • 12Day Average: 73.42
  • 20Day Average: 73.5
  • 50Day Average: 71.1
  • 100Day Average: 68.93
  • 150Day Average: 66.46

SRCE Indicators & signals

Indicator MACD (12,26,9)

73.26, 72.84, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 17.71, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 72.30 70.75 to 72.57 -0.51% 1.05 times
11 Mon May 2026 72.67 72.33 to 74.11 -1.53% 1.39 times
08 Fri May 2026 73.80 73.26 to 74.09 0.19% 0.7 times
07 Thu May 2026 73.66 73.34 to 74.65 -0.22% 1.04 times
06 Wed May 2026 73.82 72.63 to 74.55 0% 0.75 times
06 Wed May 2026 73.82 72.63 to 74.55 0.31% 0.75 times
05 Tue May 2026 73.59 72.22 to 73.92 0.73% 0.74 times
04 Mon May 2026 73.06 72.57 to 74.43 -1.08% 1.09 times
01 Fri May 2026 73.86 72.36 to 74.52 0.45% 1.05 times
30 Thu Apr 2026 73.53 72.05 to 73.73 1.28% 1.09 times
29 Wed Apr 2026 72.60 72.21 to 74.11 -2.39% 1.4 times
28 Tue Apr 2026 74.38 74.02 to 75.17 0.79% 1.14 times

Technical analysis forecast for SRCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRCE SRCE at this time. Stock is falling and might fall more.

It appears as if SRCE SRCE gave a large move recently.

Stock of SRCE (SRCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRCE stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.6 as target. However if you take a buy trade in SRCE, then use 72.4 as stoploss and 73.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRCE Historical charts - Share 1st Source Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SRCE Historical charts - Share 1st Source Corporation

 

Back to top