ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SRCE Historical charts - 1st Source Corporation

Historical charts for Stock SRCE - Share 1st Source Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 88.25
  • 12Day Average: 89.42
  • 20Day Average: 87.39
  • 50Day Average: 82.64
  • 100Day Average: 77.64
  • 150Day Average: 74.35

SRCE Indicators & signals

Indicator MACD (12,26,9)

88.26, 86.41, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

25.3, 29.38, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 88.51 88.08 to 89.21 0.49% 1.06 times
11 Tue Aug 2026 88.08 87.07 to 88.28 0.86% 0.56 times
10 Mon Aug 2026 87.33 86.73 to 88.00 -0.77% 0.93 times
07 Fri Aug 2026 88.01 87.65 to 89.24 -1.49% 1.51 times
06 Thu Aug 2026 89.34 89.18 to 90.77 -0.72% 0.94 times
05 Wed Aug 2026 89.99 89.76 to 91.24 -0.91% 0.64 times
04 Tue Aug 2026 90.82 89.69 to 91.24 0.34% 1.15 times
03 Mon Aug 2026 90.51 90.15 to 91.30 0.86% 1.08 times
31 Fri Jul 2026 89.74 88.86 to 90.09 0% 0.78 times
30 Thu Jul 2026 89.74 89.65 to 91.35 -0.62% 1.37 times
29 Wed Jul 2026 90.30 88.95 to 91.46 -0.35% 1.04 times
28 Tue Jul 2026 90.62 87.18 to 91.32 4.41% 1.49 times

Technical analysis forecast of SRCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRCE SRCE at this time. Stock is rising and might rise more.

It appears as if SRCE SRCE gave a large move recently.

Stock of SRCE (SRCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRCE is bullish for shortterm, and stock might move up till 90 or till 93.4. Use a stoploss of 87.25 and if this stock hits its stoploss, then it can fall down till 84.47

Tomorrow's movement Prediction of SRCE is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRCE Historical charts - Share 1st Source Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SRCE Historical charts - Share 1st Source Corporation

 

Back to top