ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.36 and 15.82

Intraday Target 114.99
Intraday Target 215.27
Intraday Target 315.446666666667
Intraday Target 415.73
Intraday Target 515.91

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Thu 15 January 2026 15.56 (2.77%) 15.17 15.16 - 15.62 0.9861 times
Wed 14 January 2026 15.14 (0.66%) 15.04 14.95 - 15.25 0.9703 times
Tue 13 January 2026 15.04 (-0.86%) 15.16 15.01 - 15.18 1.1152 times
Mon 12 January 2026 15.17 (0.8%) 14.94 14.87 - 15.25 0.6059 times
Fri 09 January 2026 15.05 (1.96%) 14.77 14.57 - 15.15 0.9636 times
Thu 08 January 2026 14.76 (1.23%) 14.52 14.52 - 14.94 0.8058 times
Wed 07 January 2026 14.58 (-1.42%) 14.80 14.49 - 14.80 0.9251 times
Tue 06 January 2026 14.79 (-0.6%) 14.81 14.65 - 15.01 1.0665 times
Mon 05 January 2026 14.88 (-1.72%) 15.13 14.85 - 15.46 1.4463 times
Fri 02 January 2026 15.14 (-0.2%) 15.20 14.88 - 15.30 1.1152 times
Wed 31 December 2025 15.17 (-1.37%) 15.28 15.07 - 15.40 1.3153 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.22 and 15.97

Weekly Target 114.6
Weekly Target 215.08
Weekly Target 315.35
Weekly Target 415.83
Weekly Target 516.1

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Thu 15 January 2026 15.56 (3.39%) 14.94 14.87 - 15.62 0.9569 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.3549 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.4372 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.8146 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.7907 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 0.9222 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.7206 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.4499 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 0.9157 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 0.6373 times
Fri 07 November 2025 15.26 (11.63%) 14.15 13.97 - 15.29 0.7751 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.03 and 16.16

Monthly Target 114.09
Monthly Target 214.83
Monthly Target 315.223333333333
Monthly Target 415.96
Monthly Target 516.35

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Thu 15 January 2026 15.56 (2.57%) 15.20 14.49 - 15.62 0.8298 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7206 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.886 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.159 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8122 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8112 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2294 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8078 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6955 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.0487 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.3309 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 15.03 and 16.16

Yearly Target 114.09
Yearly Target 214.83
Yearly Target 315.223333333333
Yearly Target 415.96
Yearly Target 516.35

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Thu 15 January 2026 15.56 (2.57%) 15.20 14.49 - 15.62 0.1505 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.317 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.6415 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.2027 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.9389 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0756 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1733 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.5048 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.5181 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.4776 times
Fri 30 December 2016 29.39 (35.81%) 21.35 18.95 - 29.90 0.583 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.06
20 day DMA 15.92
35 day DMA 16.29
50 day DMA 15.94
100 day DMA 14.79
150 day DMA 13.96
200 day DMA 13.49

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.0715.04
12 day EMA15.3715.3315.37
20 day EMA15.615.615.65
35 day EMA15.6315.6315.66
50 day EMA15.6515.6515.67

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.0314.92
12 day SMA15.0615.1715.33
20 day SMA15.9216.0116.12
35 day SMA16.2916.2916.31
50 day SMA15.9415.915.87
100 day SMA14.7914.7714.75
150 day SMA13.9613.9413.92
200 day SMA13.4913.4713.46

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top