FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 14.45 and 14.89
Intraday Target 1 | 14.37 |
Intraday Target 2 | 14.52 |
Intraday Target 3 | 14.81 |
Intraday Target 4 | 14.96 |
Intraday Target 5 | 15.25 |
Daily price and volume Flushing Financial
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 14.67 (-3.1%) | 14.78 | 14.66 - 15.10 | 1.0063 times |
Tue 11 February 2025 | 15.14 (2.64%) | 14.68 | 14.62 - 15.18 | 0.5924 times |
Mon 10 February 2025 | 14.75 (0.34%) | 14.71 | 14.51 - 14.85 | 0.7672 times |
Fri 07 February 2025 | 14.70 (0.55%) | 14.61 | 14.14 - 14.76 | 0.9273 times |
Thu 06 February 2025 | 14.62 (3.32%) | 14.23 | 14.08 - 14.69 | 0.8278 times |
Wed 05 February 2025 | 14.15 (0.57%) | 14.21 | 13.96 - 14.45 | 1.2029 times |
Tue 04 February 2025 | 14.07 (3.61%) | 13.47 | 13.46 - 14.16 | 1.1581 times |
Mon 03 February 2025 | 13.58 (-2.65%) | 13.51 | 13.37 - 13.88 | 0.9618 times |
Fri 31 January 2025 | 13.95 (2.5%) | 13.56 | 13.56 - 14.04 | 1.5322 times |
Thu 30 January 2025 | 13.61 (-2.79%) | 14.03 | 13.52 - 14.13 | 1.0241 times |
Wed 29 January 2025 | 14.00 (-2.23%) | 13.75 | 13.64 - 14.30 | 1.921 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 14.26 and 14.93
Weekly Target 1 | 14.12 |
Weekly Target 2 | 14.39 |
Weekly Target 3 | 14.786666666667 |
Weekly Target 4 | 15.06 |
Weekly Target 5 | 15.46 |
Weekly price and volumes for Flushing Financial
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 14.67 (-0.2%) | 14.71 | 14.51 - 15.18 | 0.6375 times |
Fri 07 February 2025 | 14.70 (5.38%) | 13.51 | 13.37 - 14.76 | 1.3682 times |
Fri 31 January 2025 | 13.95 (-2.99%) | 14.49 | 13.52 - 14.80 | 1.6818 times |
Fri 24 January 2025 | 14.38 (-2.57%) | 14.94 | 14.36 - 15.14 | 0.9976 times |
Fri 17 January 2025 | 14.76 (0%) | 15.10 | 14.67 - 15.16 | 0.1763 times |
Fri 17 January 2025 | 14.76 (2.93%) | 14.12 | 13.80 - 15.33 | 1.587 times |
Mon 13 January 2025 | 14.34 (0.28%) | 14.12 | 13.80 - 14.36 | 0.5216 times |
Fri 10 January 2025 | 14.30 (-1.38%) | 14.40 | 13.89 - 14.53 | 0.8474 times |
Wed 08 January 2025 | 14.50 (-1.43%) | 14.74 | 14.16 - 14.80 | 1.1522 times |
Fri 03 January 2025 | 14.71 (3.74%) | 14.09 | 13.89 - 14.72 | 1.0304 times |
Fri 27 December 2024 | 14.18 (-0.56%) | 14.19 | 13.95 - 14.50 | 0.9914 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 14.02 and 15.83
Monthly Target 1 | 12.6 |
Monthly Target 2 | 13.63 |
Monthly Target 3 | 14.406666666667 |
Monthly Target 4 | 15.44 |
Monthly Target 5 | 16.22 |
Monthly price and volumes Flushing Financial
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 14.67 (5.16%) | 13.51 | 13.37 - 15.18 | 0.4986 times |
Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.8825 times |
Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.9289 times |
Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.6469 times |
Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.9244 times |
Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.7123 times |
Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.8316 times |
Wed 31 July 2024 | 14.73 (12.02%) | 13.08 | 12.47 - 17.16 | 0.9072 times |
Fri 28 June 2024 | 13.15 (3.38%) | 12.85 | 11.71 - 13.24 | 0.746 times |
Fri 31 May 2024 | 12.72 (15.43%) | 11.14 | 11.01 - 13.57 | 0.9216 times |
Tue 30 April 2024 | 11.02 (-12.61%) | 12.68 | 10.74 - 12.68 | 0.7328 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
DMA period | DMA value |
5 day DMA | 14.78 |
12 day DMA | 14.3 |
20 day DMA | 14.46 |
35 day DMA | 14.45 |
50 day DMA | 14.91 |
100 day DMA | 15.23 |
150 day DMA | 14.85 |
200 day DMA | 14.25 |
EMA (exponential moving average) of Flushing Financial FFIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.7 | 14.71 | 14.5 |
12 day EMA | 14.53 | 14.5 | 14.38 |
20 day EMA | 14.53 | 14.52 | 14.46 |
35 day EMA | 14.79 | 14.8 | 14.78 |
50 day EMA | 15.1 | 15.12 | 15.12 |
SMA (simple moving average) of Flushing Financial FFIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.78 | 14.67 | 14.46 |
12 day SMA | 14.3 | 14.3 | 14.24 |
20 day SMA | 14.46 | 14.48 | 14.47 |
35 day SMA | 14.45 | 14.44 | 14.42 |
50 day SMA | 14.91 | 14.97 | 15.02 |
100 day SMA | 15.23 | 15.22 | 15.21 |
150 day SMA | 14.85 | 14.84 | 14.82 |
200 day SMA | 14.25 | 14.24 | 14.22 |