Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 16.01 and 16.28
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.083333333333 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.35 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.06 (-0.37%) | 16.04 | 15.96 - 16.23 | 1.6528 times | Thu 23 April 2026 | 16.12 (1.83%) | 15.92 | 15.82 - 16.14 | 1.1442 times | Wed 22 April 2026 | 15.83 (-0.63%) | 16.12 | 15.75 - 16.12 | 0.8311 times | Tue 21 April 2026 | 15.93 (-2.33%) | 16.28 | 15.89 - 16.31 | 0.6565 times | Mon 20 April 2026 | 16.31 (0.12%) | 16.21 | 16.21 - 16.41 | 0.6784 times | Fri 17 April 2026 | 16.29 (2.65%) | 16.09 | 16.06 - 16.57 | 1.4474 times | Thu 16 April 2026 | 15.87 (-1.67%) | 16.01 | 15.82 - 16.13 | 0.9043 times | Wed 15 April 2026 | 16.14 (1.13%) | 15.94 | 15.79 - 16.16 | 0.7963 times | Tue 14 April 2026 | 15.96 (1.08%) | 15.94 | 15.56 - 15.96 | 1.0531 times | Mon 13 April 2026 | 15.79 (-0.88%) | 15.74 | 15.73 - 15.93 | 0.836 times | Fri 10 April 2026 | 15.93 (-2.33%) | 16.02 | 15.82 - 16.03 | 0.6886 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.58 and 16.24
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.06 (-1.41%) | 16.21 | 15.75 - 16.41 | 1.062 times | Fri 17 April 2026 | 16.29 (2.26%) | 15.74 | 15.56 - 16.57 | 1.0779 times | Fri 10 April 2026 | 15.93 (2.25%) | 15.52 | 15.50 - 16.57 | 1.1049 times | Thu 02 April 2026 | 15.58 (4.7%) | 14.93 | 14.86 - 15.67 | 0.7607 times | Fri 27 March 2026 | 14.88 (0.54%) | 15.12 | 14.73 - 15.53 | 1.1066 times | Fri 20 March 2026 | 14.80 (-1.07%) | 15.06 | 14.55 - 15.25 | 0.6413 times | Fri 13 March 2026 | 14.96 (-2.79%) | 15.33 | 14.77 - 15.62 | 0.9858 times | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.8741 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.8334 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.5533 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.2761 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.6 and 17.03
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.06 (4.56%) | 15.43 | 15.14 - 16.57 | 0.6362 times | Tue 31 March 2026 | 15.36 (-0.45%) | 15.20 | 14.55 - 16.04 | 0.7063 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.0803 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.3706 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6136 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8308 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.0869 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7616 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7607 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1529 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7575 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.28 and 17.9
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.06 (5.87%) | 15.20 | 14.49 - 17.11 | 0.693 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.1894 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5511 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1365 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8872 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0164 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1086 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.477 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.4896 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4513 times | Fri 30 December 2016 | 29.39 (0%) | 20.51 | 18.95 - 29.90 | 0.4532 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.03 | 15.99 |
| 12 day EMA | 15.98 | 15.96 | 15.93 |
| 20 day EMA | 15.89 | 15.87 | 15.84 |
| 35 day EMA | 15.88 | 15.87 | 15.86 |
| 50 day EMA | 15.85 | 15.84 | 15.83 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.1 | 16.05 |
| 12 day SMA | 16.05 | 16.06 | 16.03 |
| 20 day SMA | 15.83 | 15.78 | 15.72 |
| 35 day SMA | 15.53 | 15.53 | 15.52 |
| 50 day SMA | 15.75 | 15.76 | 15.77 |
| 100 day SMA | 15.98 | 15.98 | 15.98 |
| 150 day SMA | 15.38 | 15.37 | 15.36 |
| 200 day SMA | 14.77 | 14.76 | 14.74 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
