FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 14.42 and 15.04

Intraday Target 113.91
Intraday Target 214.31
Intraday Target 314.533333333333
Intraday Target 414.93
Intraday Target 515.15

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 07 February 2025 14.70 (0.55%) 14.61 14.14 - 14.76 0.8192 times
Thu 06 February 2025 14.62 (3.32%) 14.23 14.08 - 14.69 0.7313 times
Wed 05 February 2025 14.15 (0.57%) 14.21 13.96 - 14.45 1.0627 times
Tue 04 February 2025 14.07 (3.61%) 13.47 13.46 - 14.16 1.0231 times
Mon 03 February 2025 13.58 (-2.65%) 13.51 13.37 - 13.88 0.8497 times
Fri 31 January 2025 13.95 (2.5%) 13.56 13.56 - 14.04 1.3536 times
Thu 30 January 2025 13.61 (-2.79%) 14.03 13.52 - 14.13 0.9047 times
Wed 29 January 2025 14.00 (-2.23%) 13.75 13.64 - 14.30 1.6971 times
Tue 28 January 2025 14.32 (-2.52%) 14.61 14.25 - 14.61 0.7834 times
Mon 27 January 2025 14.69 (2.16%) 14.49 14.32 - 14.80 0.7753 times
Fri 24 January 2025 14.38 (-0.96%) 14.46 14.36 - 14.70 0.7843 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.04 and 15.43

Weekly Target 112.89
Weekly Target 213.79
Weekly Target 314.276666666667
Weekly Target 415.18
Weekly Target 515.67

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 07 February 2025 14.70 (5.38%) 13.51 13.37 - 14.76 1.3214 times
Fri 31 January 2025 13.95 (-2.99%) 14.49 13.52 - 14.80 1.6243 times
Fri 24 January 2025 14.38 (-2.57%) 14.94 14.36 - 15.14 0.9635 times
Fri 17 January 2025 14.76 (0%) 15.10 14.67 - 15.16 0.1703 times
Fri 17 January 2025 14.76 (2.93%) 14.12 13.80 - 15.33 1.5328 times
Mon 13 January 2025 14.34 (0.28%) 14.12 13.80 - 14.36 0.5038 times
Fri 10 January 2025 14.30 (-1.38%) 14.40 13.89 - 14.53 0.8184 times
Wed 08 January 2025 14.50 (-1.43%) 14.74 14.16 - 14.80 1.1128 times
Fri 03 January 2025 14.71 (3.74%) 14.09 13.89 - 14.72 0.9952 times
Fri 27 December 2024 14.18 (-0.56%) 14.19 13.95 - 14.50 0.9575 times
Fri 20 December 2024 14.26 (-5.5%) 15.20 13.97 - 15.45 3.0385 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.04 and 15.43

Monthly Target 112.89
Monthly Target 213.79
Monthly Target 314.276666666667
Monthly Target 415.18
Monthly Target 515.67

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 07 February 2025 14.70 (5.38%) 13.51 13.37 - 14.76 0.3456 times
Fri 31 January 2025 13.95 (-2.31%) 14.33 13.52 - 15.33 1.9128 times
Tue 31 December 2024 14.28 (-20.09%) 17.27 13.90 - 17.51 1.96 times
Tue 26 November 2024 17.87 (13.97%) 15.87 14.72 - 18.59 0.6573 times
Thu 31 October 2024 15.68 (7.54%) 14.50 13.70 - 16.70 0.9392 times
Mon 30 September 2024 14.58 (-0.14%) 14.49 12.95 - 15.45 0.7237 times
Fri 30 August 2024 14.60 (-0.88%) 14.71 12.36 - 14.93 0.845 times
Wed 31 July 2024 14.73 (12.02%) 13.08 12.47 - 17.16 0.9218 times
Fri 28 June 2024 13.15 (3.38%) 12.85 11.71 - 13.24 0.758 times
Fri 31 May 2024 12.72 (15.43%) 11.14 11.01 - 13.57 0.9365 times
Tue 30 April 2024 11.02 (-12.61%) 12.68 10.74 - 12.68 0.7446 times

 monthly chart FlushingFinancial

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38

Munafa value: 65 as on Fri 07 February 2025

Munafa value: 65 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.22
20 day DMA 14.44
35 day DMA 14.4
50 day DMA 15.07
100 day DMA 15.19
150 day DMA 14.81
200 day DMA 14.2

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.2214.02
12 day EMA14.3114.2414.17
20 day EMA14.4214.3914.37
35 day EMA14.8214.8314.84
50 day EMA15.215.2215.24

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.0713.87
12 day SMA14.2214.214.24
20 day SMA14.4414.4314.41
35 day SMA14.414.3914.38
50 day SMA15.0715.1215.17
100 day SMA15.1915.1815.17
150 day SMA14.8114.7914.78
200 day SMA14.214.1914.18

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top