Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 16.48 and 16.9
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.546666666667 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.97 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (0.72%) | 16.62 | 16.27 - 16.69 | 1.5466 times | Thu 19 February 2026 | 16.56 (-0.9%) | 16.54 | 16.40 - 16.63 | 1.1701 times | Wed 18 February 2026 | 16.71 (-0.77%) | 16.83 | 16.60 - 17.11 | 1.0633 times | Tue 17 February 2026 | 16.84 (1.02%) | 16.64 | 16.58 - 16.98 | 1.1203 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.871 times | Fri 13 February 2026 | 16.67 (1.58%) | 16.49 | 16.23 - 16.80 | 0.871 times | Thu 12 February 2026 | 16.41 (-0.18%) | 16.55 | 16.12 - 16.66 | 0.6669 times | Wed 11 February 2026 | 16.44 (0%) | 16.49 | 16.31 - 16.79 | 0.6702 times | Tue 10 February 2026 | 16.44 (-1.26%) | 16.62 | 16.29 - 16.72 | 1.0232 times | Mon 09 February 2026 | 16.65 (-1.13%) | 16.71 | 16.62 - 16.85 | 0.9973 times | Fri 06 February 2026 | 16.84 (0.9%) | 16.90 | 16.70 - 17.00 | 0.988 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 16.48 and 17.32
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 0.8587 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.1526 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 0.741 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 1.1738 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 0.9687 times | Fri 23 January 2026 | 15.65 (1.36%) | 15.19 | 15.04 - 16.74 | 0.6828 times | Fri 16 January 2026 | 15.44 (2.59%) | 14.94 | 14.87 - 15.72 | 1.1031 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.2704 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.2852 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 0.7638 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.7414 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 16.18 and 17.61
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (5.64%) | 15.79 | 15.68 - 17.11 | 0.9408 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.3816 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6265 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8375 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.0956 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7678 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7668 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1622 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7636 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6575 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 0.9913 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.59 and 18.21
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 16.093333333333 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (9.95%) | 15.20 | 14.49 - 17.11 | 0.4327 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.2506 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5945 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1683 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.912 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0448 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1396 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.4903 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.5033 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4639 times | Fri 30 December 2016 | 29.39 (35.81%) | 21.35 | 18.95 - 29.90 | 0.5663 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.36 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.2 |
| 100 day DMA | 15.38 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.64 | 16.68 |
| 12 day EMA | 16.55 | 16.53 | 16.52 |
| 20 day EMA | 16.42 | 16.39 | 16.37 |
| 35 day EMA | 16.38 | 16.36 | 16.35 |
| 50 day EMA | 16.29 | 16.27 | 16.26 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.69 | 16.66 |
| 12 day SMA | 16.63 | 16.65 | 16.66 |
| 20 day SMA | 16.36 | 16.31 | 16.29 |
| 35 day SMA | 15.88 | 15.84 | 15.8 |
| 50 day SMA | 16.2 | 16.2 | 16.2 |
| 100 day SMA | 15.38 | 15.35 | 15.33 |
| 150 day SMA | 14.65 | 14.62 | 14.59 |
| 200 day SMA | 14.05 | 14.03 | 14.02 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
