ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 14.92 and 15.22

Intraday Target 114.86
Intraday Target 214.97
Intraday Target 315.156666666667
Intraday Target 415.27
Intraday Target 515.46

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.09 (-2.27%) 15.19 15.04 - 15.34 0.6068 times
Fri 16 January 2026 15.44 (-0.77%) 15.54 15.38 - 15.72 0.9573 times
Thu 15 January 2026 15.56 (2.77%) 15.17 15.16 - 15.62 1.1184 times
Wed 14 January 2026 15.14 (0.66%) 15.04 14.95 - 15.25 1.1004 times
Tue 13 January 2026 15.04 (-0.86%) 15.16 15.01 - 15.18 1.2647 times
Mon 12 January 2026 15.17 (0.8%) 14.94 14.87 - 15.25 0.6871 times
Fri 09 January 2026 15.05 (1.96%) 14.77 14.57 - 15.15 1.0928 times
Thu 08 January 2026 14.76 (1.23%) 14.52 14.52 - 14.94 0.9138 times
Wed 07 January 2026 14.58 (-1.42%) 14.80 14.49 - 14.80 1.0491 times
Tue 06 January 2026 14.79 (-0.6%) 14.81 14.65 - 15.01 1.2095 times
Mon 05 January 2026 14.88 (-1.72%) 15.13 14.85 - 15.46 1.6402 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.92 and 15.22

Weekly Target 114.86
Weekly Target 214.97
Weekly Target 315.156666666667
Weekly Target 415.27
Weekly Target 515.46

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.09 (-2.27%) 15.19 15.04 - 15.34 0.1432 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.2102 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.3937 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.507 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.8379 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.8134 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 0.9486 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.7413 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.4628 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 0.9419 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 0.6556 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.18 and 15.41

Monthly Target 113.87
Monthly Target 214.48
Monthly Target 315.1
Monthly Target 415.71
Monthly Target 516.33

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.09 (-0.53%) 15.20 14.49 - 15.72 0.9336 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7011 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8759 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1459 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.803 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.802 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2155 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7986 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6876 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.0368 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.3159 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 14.18 and 15.41

Yearly Target 113.87
Yearly Target 214.48
Yearly Target 315.1
Yearly Target 415.71
Yearly Target 516.33

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.09 (-0.53%) 15.20 14.49 - 15.72 0.1708 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.3122 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.6381 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.2002 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.937 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0734 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1708 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.5038 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.517 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.4766 times
Fri 30 December 2016 29.39 (35.81%) 21.35 18.95 - 29.90 0.5818 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.05
20 day DMA 15.7
35 day DMA 16.23
50 day DMA 15.97
100 day DMA 14.82
150 day DMA 14
200 day DMA 13.52

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.315.23
12 day EMA15.3415.3815.37
20 day EMA15.5315.5815.6
35 day EMA15.615.6315.64
50 day EMA15.7315.7615.77

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2715.19
12 day SMA15.0515.0615.06
20 day SMA15.715.8215.92
35 day SMA16.2316.2616.29
50 day SMA15.9715.9615.94
100 day SMA14.8214.8114.79
150 day SMA1413.9813.96
200 day SMA13.5213.513.49

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top