FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 14.45 and 14.89

Intraday Target 114.37
Intraday Target 214.52
Intraday Target 314.81
Intraday Target 414.96
Intraday Target 515.25

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 12 February 2025 14.67 (-3.1%) 14.78 14.66 - 15.10 1.0063 times
Tue 11 February 2025 15.14 (2.64%) 14.68 14.62 - 15.18 0.5924 times
Mon 10 February 2025 14.75 (0.34%) 14.71 14.51 - 14.85 0.7672 times
Fri 07 February 2025 14.70 (0.55%) 14.61 14.14 - 14.76 0.9273 times
Thu 06 February 2025 14.62 (3.32%) 14.23 14.08 - 14.69 0.8278 times
Wed 05 February 2025 14.15 (0.57%) 14.21 13.96 - 14.45 1.2029 times
Tue 04 February 2025 14.07 (3.61%) 13.47 13.46 - 14.16 1.1581 times
Mon 03 February 2025 13.58 (-2.65%) 13.51 13.37 - 13.88 0.9618 times
Fri 31 January 2025 13.95 (2.5%) 13.56 13.56 - 14.04 1.5322 times
Thu 30 January 2025 13.61 (-2.79%) 14.03 13.52 - 14.13 1.0241 times
Wed 29 January 2025 14.00 (-2.23%) 13.75 13.64 - 14.30 1.921 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.26 and 14.93

Weekly Target 114.12
Weekly Target 214.39
Weekly Target 314.786666666667
Weekly Target 415.06
Weekly Target 515.46

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 12 February 2025 14.67 (-0.2%) 14.71 14.51 - 15.18 0.6375 times
Fri 07 February 2025 14.70 (5.38%) 13.51 13.37 - 14.76 1.3682 times
Fri 31 January 2025 13.95 (-2.99%) 14.49 13.52 - 14.80 1.6818 times
Fri 24 January 2025 14.38 (-2.57%) 14.94 14.36 - 15.14 0.9976 times
Fri 17 January 2025 14.76 (0%) 15.10 14.67 - 15.16 0.1763 times
Fri 17 January 2025 14.76 (2.93%) 14.12 13.80 - 15.33 1.587 times
Mon 13 January 2025 14.34 (0.28%) 14.12 13.80 - 14.36 0.5216 times
Fri 10 January 2025 14.30 (-1.38%) 14.40 13.89 - 14.53 0.8474 times
Wed 08 January 2025 14.50 (-1.43%) 14.74 14.16 - 14.80 1.1522 times
Fri 03 January 2025 14.71 (3.74%) 14.09 13.89 - 14.72 1.0304 times
Fri 27 December 2024 14.18 (-0.56%) 14.19 13.95 - 14.50 0.9914 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.02 and 15.83

Monthly Target 112.6
Monthly Target 213.63
Monthly Target 314.406666666667
Monthly Target 415.44
Monthly Target 516.22

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 12 February 2025 14.67 (5.16%) 13.51 13.37 - 15.18 0.4986 times
Fri 31 January 2025 13.95 (-2.31%) 14.33 13.52 - 15.33 1.8825 times
Tue 31 December 2024 14.28 (-20.09%) 17.27 13.90 - 17.51 1.9289 times
Tue 26 November 2024 17.87 (13.97%) 15.87 14.72 - 18.59 0.6469 times
Thu 31 October 2024 15.68 (7.54%) 14.50 13.70 - 16.70 0.9244 times
Mon 30 September 2024 14.58 (-0.14%) 14.49 12.95 - 15.45 0.7123 times
Fri 30 August 2024 14.60 (-0.88%) 14.71 12.36 - 14.93 0.8316 times
Wed 31 July 2024 14.73 (12.02%) 13.08 12.47 - 17.16 0.9072 times
Fri 28 June 2024 13.15 (3.38%) 12.85 11.71 - 13.24 0.746 times
Fri 31 May 2024 12.72 (15.43%) 11.14 11.01 - 13.57 0.9216 times
Tue 30 April 2024 11.02 (-12.61%) 12.68 10.74 - 12.68 0.7328 times

 monthly chart FlushingFinancial

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.3
20 day DMA 14.46
35 day DMA 14.45
50 day DMA 14.91
100 day DMA 15.23
150 day DMA 14.85
200 day DMA 14.25

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7114.5
12 day EMA14.5314.514.38
20 day EMA14.5314.5214.46
35 day EMA14.7914.814.78
50 day EMA15.115.1215.12

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.6714.46
12 day SMA14.314.314.24
20 day SMA14.4614.4814.47
35 day SMA14.4514.4414.42
50 day SMA14.9114.9715.02
100 day SMA15.2315.2215.21
150 day SMA14.8514.8414.82
200 day SMA14.2514.2414.22

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top