ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.1 and 15.51

Intraday Target 114.99
Intraday Target 215.21
Intraday Target 315.403333333333
Intraday Target 415.62
Intraday Target 515.81

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.42 (-1.97%) 15.60 15.19 - 15.60 1.2089 times
Thu 14 May 2026 15.73 (2.21%) 15.56 15.44 - 15.76 0.8532 times
Wed 13 May 2026 15.39 (-0.77%) 15.36 15.32 - 15.54 1.3186 times
Tue 12 May 2026 15.51 (-0.32%) 15.48 15.14 - 15.51 1.1289 times
Mon 11 May 2026 15.56 (-2.69%) 15.98 15.54 - 15.98 1.4535 times
Fri 08 May 2026 15.99 (-0.37%) 15.99 15.91 - 16.05 0.9803 times
Thu 07 May 2026 16.05 (-0.74%) 16.16 16.02 - 16.25 0.5571 times
Wed 06 May 2026 16.17 (0.06%) 16.31 16.09 - 16.45 0.7935 times
Tue 05 May 2026 16.16 (3.39%) 15.74 15.71 - 16.21 0.7561 times
Mon 04 May 2026 15.63 (-3.16%) 15.99 15.59 - 16.11 0.9498 times
Fri 01 May 2026 16.14 (0.12%) 16.12 16.04 - 16.30 0.6338 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.86 and 15.7

Weekly Target 114.67
Weekly Target 215.05
Weekly Target 315.513333333333
Weekly Target 415.89
Weekly Target 516.35

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.42 (-3.56%) 15.98 15.14 - 15.98 1.2038 times
Fri 08 May 2026 15.99 (-0.93%) 15.99 15.59 - 16.45 0.815 times
Fri 01 May 2026 16.14 (0.5%) 16.06 15.68 - 16.38 1.0721 times
Fri 24 April 2026 16.06 (-1.41%) 16.21 15.75 - 16.41 1.0888 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.1051 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.1328 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.7799 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.1345 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6574 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 1.0106 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.8962 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.63 and 15.94

Monthly Target 114.36
Monthly Target 214.89
Monthly Target 315.67
Monthly Target 416.2
Monthly Target 516.98

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.42 (-4.34%) 16.12 15.14 - 16.45 0.3994 times
Thu 30 April 2026 16.12 (4.95%) 15.43 15.14 - 16.57 0.8638 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.764 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1159 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4826 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7454 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8987 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.114 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8238 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.82 0.7925 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2471 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 14.96 and 17.58

Yearly Target 113.05
Yearly Target 214.24
Yearly Target 315.673333333333
Yearly Target 416.86
Yearly Target 518.29

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.42 (1.65%) 15.20 14.49 - 17.11 0.7855 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.16 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.5426 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.1096 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.8563 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0055 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1147 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.4796 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.4922 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.4538 times
Fri 30 December 2016 29.39 (0%) 20.88 18.95 - 29.90 0.4254 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.82
20 day DMA 15.93
35 day DMA 15.86
50 day DMA 15.64
100 day DMA 15.82
150 day DMA 15.56
200 day DMA 15

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6715.64
12 day EMA15.7415.815.81
20 day EMA15.8215.8615.87
35 day EMA15.7415.7615.76
50 day EMA15.6415.6515.65

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.6415.7
12 day SMA15.8215.8715.92
20 day SMA15.9315.9715.98
35 day SMA15.8615.8415.82
50 day SMA15.6415.6515.65
100 day SMA15.8215.8415.86
150 day SMA15.5615.5515.54
200 day SMA1514.9914.97

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top