FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.36 and 15.82
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.446666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 15.91 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.56 (2.77%) | 15.17 | 15.16 - 15.62 | 0.9861 times | Wed 14 January 2026 | 15.14 (0.66%) | 15.04 | 14.95 - 15.25 | 0.9703 times | Tue 13 January 2026 | 15.04 (-0.86%) | 15.16 | 15.01 - 15.18 | 1.1152 times | Mon 12 January 2026 | 15.17 (0.8%) | 14.94 | 14.87 - 15.25 | 0.6059 times | Fri 09 January 2026 | 15.05 (1.96%) | 14.77 | 14.57 - 15.15 | 0.9636 times | Thu 08 January 2026 | 14.76 (1.23%) | 14.52 | 14.52 - 14.94 | 0.8058 times | Wed 07 January 2026 | 14.58 (-1.42%) | 14.80 | 14.49 - 14.80 | 0.9251 times | Tue 06 January 2026 | 14.79 (-0.6%) | 14.81 | 14.65 - 15.01 | 1.0665 times | Mon 05 January 2026 | 14.88 (-1.72%) | 15.13 | 14.85 - 15.46 | 1.4463 times | Fri 02 January 2026 | 15.14 (-0.2%) | 15.20 | 14.88 - 15.30 | 1.1152 times | Wed 31 December 2025 | 15.17 (-1.37%) | 15.28 | 15.07 - 15.40 | 1.3153 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.22 and 15.97
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.56 (3.39%) | 14.94 | 14.87 - 15.62 | 0.9569 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.3549 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.4372 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 0.8146 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.7907 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 0.9222 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 0.7206 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.4499 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 0.9157 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 0.6373 times | Fri 07 November 2025 | 15.26 (11.63%) | 14.15 | 13.97 - 15.29 | 0.7751 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.03 and 16.16
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.56 (2.57%) | 15.20 | 14.49 - 15.62 | 0.8298 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.7206 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.886 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.159 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8122 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8112 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2294 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8078 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6955 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.0487 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.3309 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.03 and 16.16
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 15.223333333333 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.56 (2.57%) | 15.20 | 14.49 - 15.62 | 0.1505 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.317 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.6415 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.2027 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.9389 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0756 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1733 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.5048 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.5181 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4776 times | Fri 30 December 2016 | 29.39 (35.81%) | 21.35 | 18.95 - 29.90 | 0.583 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.94 |
| 100 day DMA | 14.79 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.07 | 15.04 |
| 12 day EMA | 15.37 | 15.33 | 15.37 |
| 20 day EMA | 15.6 | 15.6 | 15.65 |
| 35 day EMA | 15.63 | 15.63 | 15.66 |
| 50 day EMA | 15.65 | 15.65 | 15.67 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.03 | 14.92 |
| 12 day SMA | 15.06 | 15.17 | 15.33 |
| 20 day SMA | 15.92 | 16.01 | 16.12 |
| 35 day SMA | 16.29 | 16.29 | 16.31 |
| 50 day SMA | 15.94 | 15.9 | 15.87 |
| 100 day SMA | 14.79 | 14.77 | 14.75 |
| 150 day SMA | 13.96 | 13.94 | 13.92 |
| 200 day SMA | 13.49 | 13.47 | 13.46 |


