FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 14.77 and 15.06
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.29 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.96 (-1.71%) | 15.04 | 14.87 - 15.16 | 0.7209 times | Thu 12 March 2026 | 15.22 (0.33%) | 14.86 | 14.86 - 15.26 | 1.1011 times | Wed 11 March 2026 | 15.17 (-0.65%) | 15.08 | 15.02 - 15.24 | 1.1068 times | Tue 10 March 2026 | 15.27 (0.2%) | 15.14 | 15.08 - 15.62 | 1.1592 times | Mon 09 March 2026 | 15.24 (-0.97%) | 15.33 | 14.77 - 15.38 | 1.2121 times | Fri 06 March 2026 | 15.39 (-1.72%) | 15.31 | 15.10 - 15.42 | 0.9768 times | Thu 05 March 2026 | 15.66 (-0.89%) | 15.58 | 15.51 - 15.76 | 0.7795 times | Wed 04 March 2026 | 15.80 (-0.06%) | 15.94 | 15.76 - 16.04 | 0.8745 times | Tue 03 March 2026 | 15.81 (-0.38%) | 15.54 | 15.37 - 15.93 | 0.9937 times | Mon 02 March 2026 | 15.87 (2.85%) | 15.20 | 15.10 - 15.87 | 1.0754 times | Fri 27 February 2026 | 15.43 (-5.1%) | 15.95 | 15.36 - 15.99 | 1.0739 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 14.44 and 15.29
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.96 (-2.79%) | 15.33 | 14.77 - 15.62 | 0.7601 times | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.674 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.6426 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.1977 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.2129 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 1.0335 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 1.6372 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 1.3511 times | Fri 23 January 2026 | 15.65 (1.36%) | 15.19 | 15.04 - 16.74 | 0.9523 times | Fri 16 January 2026 | 15.44 (2.59%) | 14.94 | 14.87 - 15.72 | 1.5386 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.7719 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 14.23 and 15.5
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.96 (-3.05%) | 15.20 | 14.77 - 16.04 | 0.3366 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.1088 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.4068 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6561 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8528 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1156 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7817 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7808 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1833 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7775 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6695 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 13.42 and 16.04
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 15.52 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.96 (-1.38%) | 15.20 | 14.49 - 17.11 | 0.5173 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.2307 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5804 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1579 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.9039 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0355 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1296 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.486 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.4988 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4598 times | Fri 30 December 2016 | 29.39 (0%) | 20.69 | 18.95 - 29.90 | 0.552 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.69 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.31 | 15.35 |
| 12 day EMA | 15.48 | 15.58 | 15.64 |
| 20 day EMA | 15.68 | 15.76 | 15.82 |
| 35 day EMA | 15.74 | 15.79 | 15.82 |
| 50 day EMA | 15.79 | 15.82 | 15.84 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.26 | 15.35 |
| 12 day SMA | 15.51 | 15.62 | 15.68 |
| 20 day SMA | 15.89 | 15.98 | 16.04 |
| 35 day SMA | 16.05 | 16.07 | 16.09 |
| 50 day SMA | 15.8 | 15.81 | 15.81 |
| 100 day SMA | 15.69 | 15.68 | 15.65 |
| 150 day SMA | 14.99 | 14.97 | 14.95 |
| 200 day SMA | 14.28 | 14.26 | 14.25 |


