Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 16.76 and 17.35
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.88 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.47 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.99 (2.85%) | 16.55 | 16.53 - 17.12 | 2.1373 times | Tue 09 December 2025 | 16.52 (-1.67%) | 16.84 | 16.46 - 17.04 | 0.898 times | Mon 08 December 2025 | 16.80 (1.82%) | 16.59 | 16.49 - 16.90 | 0.8623 times | Fri 05 December 2025 | 16.50 (-2.54%) | 16.62 | 16.41 - 16.76 | 1.3135 times | Thu 04 December 2025 | 16.93 (0.06%) | 16.81 | 16.67 - 17.01 | 0.9155 times | Wed 03 December 2025 | 16.92 (1.93%) | 16.57 | 16.56 - 17.00 | 0.6109 times | Tue 02 December 2025 | 16.60 (0.91%) | 16.45 | 16.38 - 16.61 | 0.6018 times | Mon 01 December 2025 | 16.45 (0.24%) | 16.14 | 16.14 - 16.63 | 1.0359 times | Fri 28 November 2025 | 16.41 (0.74%) | 16.32 | 16.11 - 16.46 | 0.8322 times | Wed 26 November 2025 | 16.29 (-0.37%) | 16.26 | 16.18 - 16.40 | 0.7926 times | Tue 25 November 2025 | 16.35 (3.48%) | 15.90 | 15.90 - 16.44 | 0.7317 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 16.73 and 17.39
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.99 (2.97%) | 16.59 | 16.46 - 17.12 | 0.9484 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 1.0896 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.6802 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 1.3845 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 0.9636 times | Fri 07 November 2025 | 15.26 (11.63%) | 14.15 | 13.97 - 15.29 | 1.1719 times | Fri 31 October 2025 | 13.67 (0%) | 13.41 | 13.11 - 13.74 | 0.2883 times | Fri 31 October 2025 | 13.67 (3.4%) | 13.24 | 12.75 - 13.74 | 1.1656 times | Fri 24 October 2025 | 13.22 (5.25%) | 12.69 | 12.57 - 13.42 | 1.2031 times | Fri 17 October 2025 | 12.56 (-6.34%) | 13.60 | 12.46 - 13.93 | 1.1047 times | Fri 10 October 2025 | 13.41 (-2.54%) | 13.85 | 13.34 - 14.18 | 1.2239 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 16.57 and 17.55
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.99 (3.53%) | 16.14 | 16.14 - 17.12 | 0.4667 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.9619 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.2584 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8818 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8807 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.3348 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.877 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.7551 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.1386 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.445 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.9228 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 13.82 and 20.29
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.99 (18.98%) | 14.33 | 10.65 - 17.12 | 2.0424 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.6095 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1793 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.9206 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0547 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1504 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.495 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.508 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4683 times | Fri 30 December 2016 | 29.39 (35.81%) | 21.35 | 18.95 - 29.90 | 0.5717 times | Thu 31 December 2015 | 21.64 (0%) | 19.01 | 19.01 - 23.07 | 0.1494 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flushing Financial FFIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.63 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.62 | 16.67 |
| 12 day EMA | 16.45 | 16.35 | 16.32 |
| 20 day EMA | 16.06 | 15.96 | 15.9 |
| 35 day EMA | 15.42 | 15.33 | 15.26 |
| 50 day EMA | 14.77 | 14.68 | 14.61 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.73 | 16.75 |
| 12 day SMA | 16.55 | 16.43 | 16.31 |
| 20 day SMA | 16.01 | 15.92 | 15.87 |
| 35 day SMA | 15.11 | 15 | 14.91 |
| 50 day SMA | 14.63 | 14.57 | 14.51 |
| 100 day SMA | 13.92 | 13.87 | 13.83 |
| 150 day SMA | 13.37 | 13.34 | 13.31 |
| 200 day SMA | 13.14 | 13.13 | 13.12 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
