ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 14.96 and 15.29

Intraday Target 114.88
Intraday Target 215.03
Intraday Target 315.213333333333
Intraday Target 415.36
Intraday Target 515.54

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 31 December 2025 15.17 (-1.37%) 15.28 15.07 - 15.40 0.9781 times
Tue 30 December 2025 15.38 (-9.05%) 16.75 14.23 - 16.75 5.059 times
Mon 29 December 2025 16.91 (-0.7%) 17.05 16.84 - 17.10 0.0994 times
Fri 26 December 2025 17.03 (-0.76%) 17.14 16.98 - 17.29 0.2084 times
Wed 24 December 2025 17.16 (0.59%) 17.12 16.96 - 17.25 0.2754 times
Tue 23 December 2025 17.06 (-1.04%) 17.05 17.05 - 17.43 1.2672 times
Mon 22 December 2025 17.24 (-0.63%) 17.40 17.20 - 17.75 0.5773 times
Fri 19 December 2025 17.35 (-1.42%) 17.51 17.17 - 17.79 1.0013 times
Thu 18 December 2025 17.60 (1.44%) 17.44 17.13 - 17.68 0.3036 times
Wed 17 December 2025 17.35 (-0.06%) 17.37 17.24 - 17.50 0.2303 times
Tue 16 December 2025 17.36 (0.35%) 17.36 17.27 - 17.50 0.3189 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 13.27 and 16.14

Weekly Target 112.63
Weekly Target 213.9
Weekly Target 315.5
Weekly Target 416.77
Weekly Target 518.37

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 31 December 2025 15.17 (-10.92%) 17.05 14.23 - 17.10 2.5671 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.974 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.9454 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 1.1026 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.8616 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.5379 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 1.0948 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 0.762 times
Fri 07 November 2025 15.26 (11.63%) 14.15 13.97 - 15.29 0.9267 times
Fri 31 October 2025 13.67 (0%) 13.41 13.11 - 13.74 0.228 times
Fri 31 October 2025 13.67 (3.4%) 13.24 12.75 - 13.74 0.9218 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 12.92 and 16.48

Monthly Target 112.17
Monthly Target 213.67
Monthly Target 315.73
Monthly Target 417.23
Monthly Target 519.29

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6385 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8437 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1037 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7734 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7725 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1707 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7692 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6623 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 0.9986 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.2674 times
Fri 28 February 2025 14.33 (2.72%) 13.51 13.37 - 15.18 0.8094 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 12.91 and 20.05

Yearly Target 17.4
Yearly Target 211.28
Yearly Target 314.536666666667
Yearly Target 418.42
Yearly Target 521.68

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.2209 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.5734 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.1529 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.9 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.031 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1246 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.4839 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.4966 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.4578 times
Fri 30 December 2016 29.39 (35.81%) 21.35 18.95 - 29.90 0.5589 times
Thu 31 December 2015 21.64 (0%) 21.08 20.50 - 23.07 0.1248 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6

Munafa value: 19 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlushingFinancial in short term but the sell signal is initial and weak.

FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.91
20 day DMA 16.89
35 day DMA 16.36
50 day DMA 15.58
100 day DMA 14.58
150 day DMA 13.77
200 day DMA 13.38

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.5117.07
12 day EMA16.5516.817.06
20 day EMA16.5416.6816.82
35 day EMA16.0916.1416.18
50 day EMA15.4615.4715.47

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.7117.08
12 day SMA16.9117.0717.22
20 day SMA16.8916.9617.02
35 day SMA16.3616.3716.36
50 day SMA15.5815.5515.49
100 day SMA14.5814.5514.52
150 day SMA13.7713.7513.72
200 day SMA13.3813.3713.36

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top