ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.24 and 15.58

Intraday Target 115.17
Intraday Target 215.31
Intraday Target 315.513333333333
Intraday Target 415.65
Intraday Target 515.85

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 16 January 2026 15.44 (-0.77%) 15.54 15.38 - 15.72 0.8676 times
Thu 15 January 2026 15.56 (2.77%) 15.17 15.16 - 15.62 1.0136 times
Wed 14 January 2026 15.14 (0.66%) 15.04 14.95 - 15.25 0.9974 times
Tue 13 January 2026 15.04 (-0.86%) 15.16 15.01 - 15.18 1.1463 times
Mon 12 January 2026 15.17 (0.8%) 14.94 14.87 - 15.25 0.6228 times
Fri 09 January 2026 15.05 (1.96%) 14.77 14.57 - 15.15 0.9905 times
Thu 08 January 2026 14.76 (1.23%) 14.52 14.52 - 14.94 0.8282 times
Wed 07 January 2026 14.58 (-1.42%) 14.80 14.49 - 14.80 0.9509 times
Tue 06 January 2026 14.79 (-0.6%) 14.81 14.65 - 15.01 1.0962 times
Mon 05 January 2026 14.88 (-1.72%) 15.13 14.85 - 15.46 1.4866 times
Fri 02 January 2026 15.14 (-0.2%) 15.20 14.88 - 15.30 1.1463 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.16 and 16.01

Weekly Target 114.49
Weekly Target 214.97
Weekly Target 315.343333333333
Weekly Target 415.82
Weekly Target 516.19

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.1512 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.3258 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.3848 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.7971 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.7737 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 0.9024 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.7051 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.4402 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 0.896 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 0.6236 times
Fri 07 November 2025 15.26 (11.63%) 14.15 13.97 - 15.29 0.7585 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.97 and 16.2

Monthly Target 113.99
Monthly Target 214.71
Monthly Target 315.216666666667
Monthly Target 415.94
Monthly Target 516.45

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 16 January 2026 15.44 (1.78%) 15.20 14.49 - 15.72 0.8936 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7086 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8798 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1509 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8065 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8055 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2208 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8021 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6907 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.0414 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.3217 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 14.97 and 16.2

Yearly Target 113.99
Yearly Target 214.71
Yearly Target 315.216666666667
Yearly Target 415.94
Yearly Target 516.45

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 16 January 2026 15.44 (1.78%) 15.20 14.49 - 15.72 0.1629 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.3141 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.6394 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.2012 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.9377 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0742 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1718 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.5042 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.5174 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.477 times
Fri 30 December 2016 29.39 (35.81%) 21.35 18.95 - 29.90 0.5823 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flushing Financial FFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26

Munafa value: 56 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.06
20 day DMA 15.82
35 day DMA 16.26
50 day DMA 15.96
100 day DMA 14.81
150 day DMA 13.98
200 day DMA 13.5

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2315.07
12 day EMA15.3815.3715.33
20 day EMA15.5815.615.6
35 day EMA15.6315.6415.64
50 day EMA15.715.7115.72

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.1915.03
12 day SMA15.0615.0615.17
20 day SMA15.8215.9216.01
35 day SMA16.2616.2916.29
50 day SMA15.9615.9415.9
100 day SMA14.8114.7914.77
150 day SMA13.9813.9613.94
200 day SMA13.513.4913.47

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top