FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 12.31 and 12.67

Daily Target 1	12.24
Daily Target 2	12.38
Daily Target 3	12.596666666667
Daily Target 4	12.74
Daily Target 5	12.96

Daily price and volume Flushing Financial

Date	Closing	Open	Range	Volume
Tue 14 May 2024	12.53 (-0.24%)	12.67	12.45 - 12.81	0.8642 times
Mon 13 May 2024	12.56 (1.7%)	12.43	12.35 - 12.80	1.0538 times
Fri 10 May 2024	12.35 (-1.75%)	12.53	12.34 - 12.72	1.1666 times
Thu 09 May 2024	12.57 (1.29%)	12.41	12.40 - 12.61	0.9654 times
Wed 08 May 2024	12.41 (1.72%)	12.06	12.06 - 12.48	0.9547 times
Tue 07 May 2024	12.20 (-0.49%)	12.28	12.18 - 12.53	1.0502 times
Mon 06 May 2024	12.26 (0.91%)	12.19	12.12 - 12.34	0.8225 times
Fri 03 May 2024	12.15 (2.97%)	11.99	11.86 - 12.17	0.9583 times
Thu 02 May 2024	11.80 (3.06%)	11.51	11.47 - 11.82	0.8749 times
Wed 01 May 2024	11.45 (3.9%)	11.14	11.01 - 11.66	1.2894 times
Tue 30 April 2024	11.02 (-2.48%)	11.20	10.92 - 11.24	0.8893 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 12.44 and 12.9

Weekly Target 1	12.1
Weekly Target 2	12.32
Weekly Target 3	12.563333333333
Weekly Target 4	12.78
Weekly Target 5	13.02

Weekly price and volumes for Flushing Financial

Date	Closing	Open	Range	Volume
Tue 14 May 2024	12.53 (1.46%)	12.43	12.35 - 12.81	0.3443 times
Fri 10 May 2024	12.35 (1.65%)	12.19	12.06 - 12.72	0.8902 times
Fri 03 May 2024	12.15 (6.86%)	11.38	10.92 - 12.17	0.8637 times
Fri 26 April 2024	11.37 (-3.32%)	11.75	11.05 - 12.40	1.0725 times
Fri 19 April 2024	11.76 (6.04%)	11.14	10.74 - 11.79	0.917 times
Fri 12 April 2024	11.09 (-6.96%)	11.96	10.93 - 12.35	0.9316 times
Fri 05 April 2024	11.92 (-5.47%)	12.68	11.90 - 12.68	1.06 times
Thu 28 March 2024	12.61 (5.79%)	11.91	11.69 - 12.76	0.9894 times
Fri 22 March 2024	11.92 (-0.17%)	11.96	11.66 - 12.40	1.4024 times
Fri 15 March 2024	11.94 (-5.84%)	12.62	11.58 - 13.02	1.5289 times
Fri 08 March 2024	12.68 (-0.63%)	12.76	12.40 - 13.12	1.3435 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 11.77 and 13.57

Monthly Target 1	10.32
Monthly Target 2	11.42
Monthly Target 3	12.116666666667
Monthly Target 4	13.22
Monthly Target 5	13.92

Monthly price and volumes Flushing Financial

Date	Closing	Open	Range	Volume
Tue 14 May 2024	12.53 (13.7%)	11.14	11.01 - 12.81	0.4971 times
Tue 30 April 2024	11.02 (-12.61%)	12.68	10.74 - 12.68	1.1864 times
Thu 28 March 2024	12.61 (-1.79%)	12.72	11.58 - 13.12	1.5299 times
Thu 29 February 2024	12.84 (-19.9%)	16.05	12.45 - 16.16	2.3375 times
Wed 31 January 2024	16.03 (-2.73%)	16.29	15.10 - 18.00	0.8539 times
Fri 29 December 2023	16.48 (16.63%)	14.14	13.72 - 17.35	0.8494 times
Thu 30 November 2023	14.13 (14.51%)	13.04	12.11 - 14.45	0.6663 times
Tue 31 October 2023	12.34 (-6.02%)	13.15	11.41 - 13.15	0.5879 times
Fri 29 September 2023	13.13 (-7.01%)	14.32	12.35 - 14.94	0.7848 times
Thu 31 August 2023	14.12 (-10.52%)	15.71	13.59 - 16.35	0.7069 times
Mon 31 July 2023	15.78 (28.4%)	12.30	11.86 - 16.66	0.976 times

monthly chart FlushingFinancial

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period	DMA value
5 day DMA	12.48
12 day DMA	12.05
20 day DMA	11.87
35 day DMA	11.86
50 day DMA	11.99
100 day DMA	13.46
150 day DMA	13.66
200 day DMA	13.67

EMA (exponential moving average) of Flushing Financial FFIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.44	12.39	12.3
12 day EMA	12.19	12.13	12.05
20 day EMA	12.05	12	11.94
35 day EMA	12.06	12.03	12
50 day EMA	12.11	12.09	12.07

SMA (simple moving average) of Flushing Financial FFIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.48	12.42	12.36
12 day SMA	12.05	11.95	11.86
20 day SMA	11.87	11.81	11.73
35 day SMA	11.86	11.84	11.82
50 day SMA	11.99	11.99	12
100 day SMA	13.46	13.51	13.55
150 day SMA	13.66	13.66	13.66
200 day SMA	13.67	13.69	13.71