FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 14.92 and 15.22
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.156666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.46 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.09 (-2.27%) | 15.19 | 15.04 - 15.34 | 0.6068 times | Fri 16 January 2026 | 15.44 (-0.77%) | 15.54 | 15.38 - 15.72 | 0.9573 times | Thu 15 January 2026 | 15.56 (2.77%) | 15.17 | 15.16 - 15.62 | 1.1184 times | Wed 14 January 2026 | 15.14 (0.66%) | 15.04 | 14.95 - 15.25 | 1.1004 times | Tue 13 January 2026 | 15.04 (-0.86%) | 15.16 | 15.01 - 15.18 | 1.2647 times | Mon 12 January 2026 | 15.17 (0.8%) | 14.94 | 14.87 - 15.25 | 0.6871 times | Fri 09 January 2026 | 15.05 (1.96%) | 14.77 | 14.57 - 15.15 | 1.0928 times | Thu 08 January 2026 | 14.76 (1.23%) | 14.52 | 14.52 - 14.94 | 0.9138 times | Wed 07 January 2026 | 14.58 (-1.42%) | 14.80 | 14.49 - 14.80 | 1.0491 times | Tue 06 January 2026 | 14.79 (-0.6%) | 14.81 | 14.65 - 15.01 | 1.2095 times | Mon 05 January 2026 | 14.88 (-1.72%) | 15.13 | 14.85 - 15.46 | 1.6402 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 14.92 and 15.22
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.09 (-2.27%) | 15.19 | 15.04 - 15.34 | 0.1432 times | Fri 16 January 2026 | 15.44 (2.59%) | 14.94 | 14.87 - 15.72 | 1.2102 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.3937 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.507 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 0.8379 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.8134 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 0.9486 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 0.7413 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.4628 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 0.9419 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 0.6556 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 14.18 and 15.41
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.09 (-0.53%) | 15.20 | 14.49 - 15.72 | 0.9336 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.7011 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8759 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1459 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.803 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.802 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2155 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7986 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6876 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.0368 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.3159 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 14.18 and 15.41
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.09 (-0.53%) | 15.20 | 14.49 - 15.72 | 0.1708 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.3122 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.6381 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.2002 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.937 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0734 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1708 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.5038 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.517 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4766 times | Fri 30 December 2016 | 29.39 (35.81%) | 21.35 | 18.95 - 29.90 | 0.5818 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.97 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.3 | 15.23 |
| 12 day EMA | 15.34 | 15.38 | 15.37 |
| 20 day EMA | 15.53 | 15.58 | 15.6 |
| 35 day EMA | 15.6 | 15.63 | 15.64 |
| 50 day EMA | 15.73 | 15.76 | 15.77 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.27 | 15.19 |
| 12 day SMA | 15.05 | 15.06 | 15.06 |
| 20 day SMA | 15.7 | 15.82 | 15.92 |
| 35 day SMA | 16.23 | 16.26 | 16.29 |
| 50 day SMA | 15.97 | 15.96 | 15.94 |
| 100 day SMA | 14.82 | 14.81 | 14.79 |
| 150 day SMA | 14 | 13.98 | 13.96 |
| 200 day SMA | 13.52 | 13.5 | 13.49 |


