Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 16.48 and 16.71
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.53 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.76 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.56 (-0.9%) | 16.54 | 16.40 - 16.63 | 1.2393 times | Wed 18 February 2026 | 16.71 (-0.77%) | 16.83 | 16.60 - 17.11 | 1.1263 times | Tue 17 February 2026 | 16.84 (1.02%) | 16.64 | 16.58 - 16.98 | 1.1866 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.9225 times | Fri 13 February 2026 | 16.67 (1.58%) | 16.49 | 16.23 - 16.80 | 0.9225 times | Thu 12 February 2026 | 16.41 (-0.18%) | 16.55 | 16.12 - 16.66 | 0.7063 times | Wed 11 February 2026 | 16.44 (0%) | 16.49 | 16.31 - 16.79 | 0.7099 times | Tue 10 February 2026 | 16.44 (-1.26%) | 16.62 | 16.29 - 16.72 | 1.0838 times | Mon 09 February 2026 | 16.65 (-1.13%) | 16.71 | 16.62 - 16.85 | 1.0563 times | Fri 06 February 2026 | 16.84 (0.9%) | 16.90 | 16.70 - 17.00 | 1.0464 times | Thu 05 February 2026 | 16.69 (-1.18%) | 16.86 | 16.55 - 17.02 | 1.1499 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 16.13 and 16.84
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.56 (-0.66%) | 16.64 | 16.40 - 17.11 | 0.604 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.1569 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 0.7616 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 1.2065 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 0.9957 times | Fri 23 January 2026 | 15.65 (1.36%) | 15.19 | 15.04 - 16.74 | 0.7018 times | Fri 16 January 2026 | 15.44 (2.59%) | 14.94 | 14.87 - 15.72 | 1.1339 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.3058 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.3489 times | Fri 26 December 2025 | 17.03 (-1.84%) | 17.40 | 16.96 - 17.75 | 0.7851 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 0.7621 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 16.12 and 17.55
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.56 (4.88%) | 15.79 | 15.68 - 17.11 | 0.8612 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.3938 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6408 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8449 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1053 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7745 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7736 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1724 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7703 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6633 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.53 and 18.15
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 16.053333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.56 (9.16%) | 15.20 | 14.49 - 17.11 | 0.4171 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.2543 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5971 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1702 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.9135 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0465 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1415 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.4911 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.5041 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4647 times | Fri 30 December 2016 | 29.39 (35.81%) | 21.35 | 18.95 - 29.90 | 0.5673 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.2 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.68 | 16.67 |
| 12 day EMA | 16.53 | 16.52 | 16.48 |
| 20 day EMA | 16.39 | 16.37 | 16.33 |
| 35 day EMA | 16.36 | 16.35 | 16.33 |
| 50 day EMA | 16.29 | 16.28 | 16.26 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.66 | 16.61 |
| 12 day SMA | 16.65 | 16.66 | 16.61 |
| 20 day SMA | 16.31 | 16.29 | 16.26 |
| 35 day SMA | 15.84 | 15.8 | 15.81 |
| 50 day SMA | 16.2 | 16.2 | 16.2 |
| 100 day SMA | 15.35 | 15.33 | 15.3 |
| 150 day SMA | 14.62 | 14.59 | 14.56 |
| 200 day SMA | 14.03 | 14.02 | 13.99 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
