FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.36 and 15.83
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.443333333333 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.91 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.58 (0.97%) | 15.16 | 15.14 - 15.61 | 0.9361 times | Wed 01 April 2026 | 15.43 (0.46%) | 15.43 | 15.38 - 15.67 | 0.846 times | Tue 31 March 2026 | 15.36 (1.92%) | 15.32 | 15.17 - 15.46 | 1.2992 times | Mon 30 March 2026 | 15.07 (1.28%) | 14.93 | 14.86 - 15.11 | 0.6536 times | Fri 27 March 2026 | 14.88 (-0.27%) | 14.98 | 14.73 - 15.39 | 0.9201 times | Thu 26 March 2026 | 14.92 (-0.73%) | 14.98 | 14.86 - 15.09 | 0.906 times | Wed 25 March 2026 | 15.03 (-0.46%) | 15.28 | 14.98 - 15.37 | 0.792 times | Tue 24 March 2026 | 15.10 (-0.53%) | 14.98 | 14.96 - 15.36 | 1.3921 times | Mon 23 March 2026 | 15.18 (2.57%) | 15.12 | 15.09 - 15.53 | 1.4226 times | Fri 20 March 2026 | 14.80 (-1.73%) | 15.03 | 14.68 - 15.08 | 0.8322 times | Thu 19 March 2026 | 15.06 (0.74%) | 14.59 | 14.55 - 15.12 | 0.8101 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.22 and 16.03
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.58 (4.7%) | 14.93 | 14.86 - 15.67 | 0.7248 times | Fri 27 March 2026 | 14.88 (0.54%) | 15.12 | 14.73 - 15.53 | 1.0544 times | Fri 20 March 2026 | 14.80 (-1.07%) | 15.06 | 14.55 - 15.25 | 0.611 times | Fri 13 March 2026 | 14.96 (-2.79%) | 15.33 | 14.77 - 15.62 | 0.9393 times | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.8329 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.7941 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.4801 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.2631 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 1.2772 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 2.0231 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 1.6697 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.36 and 15.89
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.58 (1.43%) | 15.43 | 15.14 - 15.67 | 0.0679 times | Tue 31 March 2026 | 15.36 (-0.45%) | 15.20 | 14.55 - 16.04 | 0.7491 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.1459 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.4538 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.7115 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8813 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1529 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8079 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8069 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2229 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8035 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.04 and 17.66
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.726666666667 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.58 (2.7%) | 15.20 | 14.49 - 17.11 | 0.5947 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.2125 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5675 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1485 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8966 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0271 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1203 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.482 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.4947 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4561 times | Fri 30 December 2016 | 29.39 (0%) | 20.73 | 18.95 - 29.90 | 0.5191 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlushingFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.22 | 15.12 |
| 12 day EMA | 15.24 | 15.18 | 15.13 |
| 20 day EMA | 15.31 | 15.28 | 15.26 |
| 35 day EMA | 15.46 | 15.45 | 15.45 |
| 50 day EMA | 15.71 | 15.72 | 15.73 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.13 | 15.05 |
| 12 day SMA | 15.11 | 15.07 | 15.03 |
| 20 day SMA | 15.17 | 15.18 | 15.2 |
| 35 day SMA | 15.64 | 15.66 | 15.69 |
| 50 day SMA | 15.8 | 15.81 | 15.8 |
| 100 day SMA | 15.9 | 15.89 | 15.88 |
| 150 day SMA | 15.16 | 15.15 | 15.14 |
| 200 day SMA | 14.47 | 14.45 | 14.44 |


