NASDAQ Flushing Financial Corporation FFIC All indicator, Flushing Financial Corporation FFIC indicators All technical analysis, Flushing Financial Corporation FFIC indicators All free charts, Flushing Financial Corporation FFIC indicators All historical values NASDAQ

Stock FFIC - Share Flushing Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 16.28
Daily Resistance: 16.63
5 Day DMA Moving Average is 16.68
20 Day DMA Moving Average is 15.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.54%	16.62	16.50	16.76	16.41	2.79 times
Thu 04 Dec 2025	0.06%	16.81	16.93	17.01	16.67	1.95 times
Wed 03 Dec 2025	1.93%	16.57	16.92	17.00	16.56	1.3 times
Tue 02 Dec 2025	0.91%	16.45	16.60	16.61	16.38	1.28 times
Mon 01 Dec 2025	0.24%	16.14	16.45	16.63	16.14	2.2 times
Fri 28 Nov 2025	0.74%	16.32	16.41	16.46	16.11	1.77 times
Wed 26 Nov 2025	-0.37%	16.26	16.29	16.40	16.18	1.68 times
Tue 25 Nov 2025	3.48%	15.90	16.35	16.44	15.90	1.55 times
Mon 24 Nov 2025	1.09%	15.59	15.80	15.83	15.48	0.93 times
Fri 21 Nov 2025	3.78%	15.07	15.63	15.80	15.07	1.29 times

Volume is calculated using 10 day average volume

NASDAQ Flushing Financial Corporation FFIC All indicator, Flushing Financial Corporation FFIC indicators All technical analysis, Flushing Financial Corporation FFIC indicators All free charts, Flushing Financial Corporation FFIC indicators All historical values NASDAQ

Below are charts of NASDAQ Flushing Financial Corporation FFIC All indicator, Flushing Financial Corporation FFIC indicators All technical analysis, Flushing Financial Corporation FFIC indicators All free charts, Flushing Financial Corporation FFIC indicators All historical values NASDAQ

Flushing Financial Corporation FFIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flushing Financial Corporation FFIC ADX is: 24, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Flushing Financial Corporation FFIC are:

ADX	+DY	-DY
23.8	26.5	16.3
33.3	28.6	14.3
36.4	30	14
30	26	14
33.3	26.9	13.5
33.3	26.9	13.5
36.4	28.3	13.2
39.1	29.1	12.7
26.3	22.2	13
23.8	23.6	14.5

ADX charts for Flushing Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flushing Financial Corporation FFIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flushing Financial Corporation is 15.79

50 day MA of Flushing Financial Corporation is 14.45

100 day MA of Flushing Financial Corporation is 13.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flushing Financial Corporation FFIC is uptrend

Historical Moving averages values of Flushing Financial Corporation FFIC are:

Price	20 day	50 day	100 day
16.50	15.79	14.45	13.79
16.93	15.7	14.4	13.74
16.92	15.59	14.34	13.7
16.60	15.45	14.28	13.65
16.45	15.3	14.23	13.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flushing Financial Corporation FFIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flushing Financial Corporation FFIC is: 354680 M

Current day volume is 1.058 times compared to averaged volume Flushing Financial Corporation has

Historical price to volume measure of Flushing Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.50	-2.54%	-0.72%	1.058 times
16.93	0.06%	0.71%	0.737 times
16.92	1.93%	2.11%	0.492 times
16.60	0.91%	0.91%	0.485 times
16.45	0.24%	1.92%	0.834 times
16.41	0.74%	0.55%	0.67 times
16.29	-0.37%	0.18%	0.638 times
16.35	3.48%	2.83%	0.589 times
15.80	1.09%	1.35%	0.354 times
15.63	3.78%	3.72%	0.488 times

Price to volume Charts of Flushing Financial Corporation FFIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flushing Financial Corporation FFIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flushing Financial Corporation FFIC is: 15.79 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Flushing Financial Corporation FFIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.50	15.79	0.67	17.13	14.45
16.93	15.7	0.69	17.08	14.32
16.92	15.59	0.66	16.91	14.27
16.60	15.45	0.66	16.78	14.12
16.45	15.3	0.71	16.73	13.87

Bollinger Bands charts for Flushing Financial Corporation FFIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flushing Financial Corporation FFIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flushing Financial Corporation FFIC

14 day Flushing Financial Corporation FFIC RSI is: 58.84

According to RSI indicator, Selling is dominating the stock of Flushing Financial Corporation FFIC

Historical values of RSI indicator for Flushing Financial Corporation are as follows in descending order:

58.84 61.27 62.95 62.78 63.63 65.12 66.18 65.07 63.94 64.75 63.45 62.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flushing Financial Corporation FFIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flushing Financial Corporation FFIC

12,26,9 day Flushing Financial Corporation FFIC MACD is: 16.23, 15.54, 0.69

According to MACD indicator, Prices of Flushing Financial Corporation FFIC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flushing Financial Corporation FFIC are:

16.23, 15.54, 0.69
16.18, 15.46, 0.72
16.04, 15.34, 0.7
15.88, 15.21, 0.67
15.75, 15.1, 0.65
15.62, 14.99, 0.63
15.48, 14.88, 0.6
15.33, 14.77, 0.56
15.15, 14.64, 0.51
15.03, 14.55, 0.48

MACD charts of Flushing Financial Corporation FFIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flushing Financial Corporation FFIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flushing Financial Corporation FFIC CCI is: 65

According to CCI indicator, Flushing Financial Corporation FFIC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Flushing Financial Corporation

Historical CCI values of Flushing Financial Corporation FFIC are:

65 100 95 62 48 39 35 28 -32 -55

CCI charts of Flushing Financial Corporation FFIC are below. Second charts towards left.

Flushing Financial Corporation FFIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flushing Financial Corporation FFIC Stochastics is: 91

According to Stochastics indicator, Selling is coming in Flushing Financial Corporation

Flushing Financial Corporation FFIC is closing near its highest highs

Historical Stochastics values of Flushing Financial Corporation FFIC are:

91 91 91 91 91 91 91 91 91 91

Flushing Financial Corporation FFIC Stochastics charts are below. Third charts to the left, at the bottom