ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 14.97 and 15.22

Intraday Target 114.76
Intraday Target 214.92
Intraday Target 315.013333333333
Intraday Target 415.17
Intraday Target 515.26

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Mon 30 March 2026 15.07 (1.28%) 14.93 14.86 - 15.11 0.7077 times
Fri 27 March 2026 14.88 (-0.27%) 14.98 14.73 - 15.39 0.9963 times
Thu 26 March 2026 14.92 (-0.73%) 14.98 14.86 - 15.09 0.9811 times
Wed 25 March 2026 15.03 (-0.46%) 15.28 14.98 - 15.37 0.8576 times
Tue 24 March 2026 15.10 (-0.53%) 14.98 14.96 - 15.36 1.5075 times
Mon 23 March 2026 15.18 (2.57%) 15.12 15.09 - 15.53 1.5405 times
Fri 20 March 2026 14.80 (-1.73%) 15.03 14.68 - 15.08 0.9011 times
Thu 19 March 2026 15.06 (0.74%) 14.59 14.55 - 15.12 0.8772 times
Tue 17 March 2026 14.95 (-0.66%) 15.10 14.89 - 15.20 0.7753 times
Mon 16 March 2026 15.05 (0.6%) 15.06 15.00 - 15.25 0.8556 times
Fri 13 March 2026 14.96 (-1.71%) 15.04 14.87 - 15.16 0.7128 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.97 and 15.22

Weekly Target 114.76
Weekly Target 214.92
Weekly Target 315.013333333333
Weekly Target 415.17
Weekly Target 515.26

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Mon 30 March 2026 15.07 (1.28%) 14.93 14.86 - 15.11 0.1349 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.1214 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6499 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 0.999 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.8859 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.8446 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.5742 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2798 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.3584 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 2.1518 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.7758 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.07 and 15.56

Monthly Target 113.73
Monthly Target 214.4
Monthly Target 315.22
Monthly Target 415.89
Monthly Target 516.71

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 30 March 2026 15.07 (-2.33%) 15.20 14.55 - 16.04 0.6547 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.0723 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.3605 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6016 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8247 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.0789 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.756 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7551 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1444 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7519 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6474 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 13.47 and 16.09

Yearly Target 112.94
Yearly Target 214
Yearly Target 315.556666666667
Yearly Target 416.62
Yearly Target 518.18

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Mon 30 March 2026 15.07 (-0.66%) 15.20 14.49 - 17.11 0.5754 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.217 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.5707 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.1508 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.8984 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0292 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1226 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.483 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.4957 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.457 times
Fri 30 December 2016 29.39 (0%) 19.58 18.95 - 29.90 0.5233 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlushingFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15
12 day DMA 15.02
20 day DMA 15.22
35 day DMA 15.73
50 day DMA 15.8
100 day DMA 15.87
150 day DMA 15.13
200 day DMA 14.42

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9715.01
12 day EMA15.0915.0915.13
20 day EMA15.2515.2715.31
35 day EMA15.4415.4615.49
50 day EMA15.6815.715.73

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0215.01
12 day SMA15.0215.0315.06
20 day SMA15.2215.2415.31
35 day SMA15.7315.7815.83
50 day SMA15.815.8115.82
100 day SMA15.8715.8615.84
150 day SMA15.1315.1215.11
200 day SMA14.4214.4114.4

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top