ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.61 and 16.61

Intraday Target 114.78
Intraday Target 215.43
Intraday Target 315.78
Intraday Target 416.43
Intraday Target 516.78

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Wed 21 January 2026 16.08 (6.56%) 15.13 15.13 - 16.13 1.2422 times
Tue 20 January 2026 15.09 (-2.27%) 15.19 15.04 - 15.34 0.6046 times
Fri 16 January 2026 15.44 (-0.77%) 15.54 15.38 - 15.72 0.9537 times
Thu 15 January 2026 15.56 (2.77%) 15.17 15.16 - 15.62 1.1142 times
Wed 14 January 2026 15.14 (0.66%) 15.04 14.95 - 15.25 1.0963 times
Tue 13 January 2026 15.04 (-0.86%) 15.16 15.01 - 15.18 1.26 times
Mon 12 January 2026 15.17 (0.8%) 14.94 14.87 - 15.25 0.6846 times
Fri 09 January 2026 15.05 (1.96%) 14.77 14.57 - 15.15 1.0888 times
Thu 08 January 2026 14.76 (1.23%) 14.52 14.52 - 14.94 0.9104 times
Wed 07 January 2026 14.58 (-1.42%) 14.80 14.49 - 14.80 1.0452 times
Tue 06 January 2026 14.79 (-0.6%) 14.81 14.65 - 15.01 1.205 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.56 and 16.65

Weekly Target 114.66
Weekly Target 215.37
Weekly Target 315.75
Weekly Target 416.46
Weekly Target 516.84

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Wed 21 January 2026 16.08 (4.15%) 15.19 15.04 - 16.13 0.425 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.1756 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.3539 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.4354 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.814 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.7901 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 0.9215 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.7201 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.4496 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 0.915 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 0.6368 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.29 and 16.93

Monthly Target 113.93
Monthly Target 215
Monthly Target 315.566666666667
Monthly Target 416.64
Monthly Target 517.21

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 21 January 2026 16.08 (6%) 15.20 14.49 - 16.13 1.0146 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6859 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8681 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1356 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7958 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7948 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2046 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7915 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6815 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.0275 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.3041 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 15.29 and 16.93

Yearly Target 113.93
Yearly Target 215
Yearly Target 315.566666666667
Yearly Target 416.64
Yearly Target 517.21

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Wed 21 January 2026 16.08 (6%) 15.20 14.49 - 16.13 0.187 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.3084 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.6354 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.1983 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.9354 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0716 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1689 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.5029 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.5162 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.4759 times
Fri 30 December 2016 29.39 (35.81%) 21.35 18.95 - 29.90 0.5809 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flushing Financial FFIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.13
20 day DMA 15.63
35 day DMA 16.22
50 day DMA 16
100 day DMA 14.85
150 day DMA 14.03
200 day DMA 13.55

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.2315.3
12 day EMA15.4515.3415.38
20 day EMA15.5915.5415.59
35 day EMA15.6315.615.63
50 day EMA15.7915.7815.81

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.2515.27
12 day SMA15.1315.0515.06
20 day SMA15.6315.715.82
35 day SMA16.2216.2316.26
50 day SMA1615.9715.96
100 day SMA14.8514.8214.81
150 day SMA14.031413.98
200 day SMA13.5513.5213.5

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top