Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.7 and 16.12
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.043333333333 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.46 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.93 (-2.33%) | 16.28 | 15.89 - 16.31 | 0.6769 times | Mon 20 April 2026 | 16.31 (0.12%) | 16.21 | 16.21 - 16.41 | 0.6995 times | Fri 17 April 2026 | 16.29 (2.65%) | 16.09 | 16.06 - 16.57 | 1.4924 times | Thu 16 April 2026 | 15.87 (-1.67%) | 16.01 | 15.82 - 16.13 | 0.9324 times | Wed 15 April 2026 | 16.14 (1.13%) | 15.94 | 15.79 - 16.16 | 0.821 times | Tue 14 April 2026 | 15.96 (1.08%) | 15.94 | 15.56 - 15.96 | 1.0858 times | Mon 13 April 2026 | 15.79 (-0.88%) | 15.74 | 15.73 - 15.93 | 0.862 times | Fri 10 April 2026 | 15.93 (-2.33%) | 16.02 | 15.82 - 16.03 | 0.71 times | Thu 09 April 2026 | 16.31 (0.49%) | 16.02 | 16.02 - 16.57 | 1.7779 times | Wed 08 April 2026 | 16.23 (2.59%) | 16.41 | 16.07 - 16.45 | 0.9421 times | Tue 07 April 2026 | 15.82 (0.32%) | 15.73 | 15.66 - 15.86 | 1.0941 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.65 and 16.17
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.93 (-2.21%) | 16.21 | 15.89 - 16.41 | 0.3097 times | Fri 17 April 2026 | 16.29 (2.26%) | 15.74 | 15.56 - 16.57 | 1.1686 times | Fri 10 April 2026 | 15.93 (2.25%) | 15.52 | 15.50 - 16.57 | 1.1979 times | Thu 02 April 2026 | 15.58 (4.7%) | 14.93 | 14.86 - 15.67 | 0.8247 times | Fri 27 March 2026 | 14.88 (0.54%) | 15.12 | 14.73 - 15.53 | 1.1997 times | Fri 20 March 2026 | 14.80 (-1.07%) | 15.06 | 14.55 - 15.25 | 0.6952 times | Fri 13 March 2026 | 14.96 (-2.79%) | 15.33 | 14.77 - 15.62 | 1.0687 times | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.9477 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.9036 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.6841 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.2993 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.54 and 16.97
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.93 (3.71%) | 15.43 | 15.14 - 16.57 | 0.5062 times | Tue 31 March 2026 | 15.36 (-0.45%) | 15.20 | 14.55 - 16.04 | 0.7161 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.0953 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.3897 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.636 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8424 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.102 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7722 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7713 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1689 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.768 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 15.21 and 17.83
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 15.843333333333 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.93 (5.01%) | 15.20 | 14.49 - 17.11 | 0.6697 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.1949 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.555 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1393 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8894 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0189 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1114 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.4782 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.4908 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4525 times | Fri 30 December 2016 | 29.39 (0%) | 20.16 | 18.95 - 29.90 | 0.4603 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlushingFinancial in short term and the buy signal is strong.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.14 | 16.06 |
| 12 day EMA | 15.95 | 15.95 | 15.89 |
| 20 day EMA | 15.84 | 15.83 | 15.78 |
| 35 day EMA | 15.85 | 15.85 | 15.82 |
| 50 day EMA | 15.89 | 15.89 | 15.87 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.11 | 16.01 |
| 12 day SMA | 16.03 | 16 | 15.93 |
| 20 day SMA | 15.69 | 15.65 | 15.57 |
| 35 day SMA | 15.52 | 15.5 | 15.5 |
| 50 day SMA | 15.78 | 15.8 | 15.81 |
| 100 day SMA | 15.99 | 15.99 | 15.98 |
| 150 day SMA | 15.34 | 15.33 | 15.32 |
| 200 day SMA | 14.72 | 14.71 | 14.69 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
