Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 16.95 and 17.5
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.396666666667 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.95 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.24 (-0.63%) | 17.40 | 17.20 - 17.75 | 1.1373 times | Fri 19 December 2025 | 17.35 (-1.42%) | 17.51 | 17.17 - 17.79 | 1.9725 times | Thu 18 December 2025 | 17.60 (1.44%) | 17.44 | 17.13 - 17.68 | 0.598 times | Wed 17 December 2025 | 17.35 (-0.06%) | 17.37 | 17.24 - 17.50 | 0.4536 times | Tue 16 December 2025 | 17.36 (0.35%) | 17.36 | 17.27 - 17.50 | 0.6281 times | Mon 15 December 2025 | 17.30 (1.23%) | 17.25 | 17.10 - 17.34 | 0.7997 times | Fri 12 December 2025 | 17.09 (-0.29%) | 17.24 | 16.97 - 17.30 | 0.5038 times | Thu 11 December 2025 | 17.14 (0.88%) | 17.01 | 16.98 - 17.31 | 1.1566 times | Wed 10 December 2025 | 16.99 (2.85%) | 16.55 | 16.53 - 17.12 | 1.9367 times | Tue 09 December 2025 | 16.52 (-1.67%) | 16.84 | 16.46 - 17.04 | 0.8137 times | Mon 08 December 2025 | 16.80 (1.82%) | 16.59 | 16.49 - 16.90 | 0.7813 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 16.95 and 17.5
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.24 (-0.63%) | 17.40 | 17.20 - 17.75 | 0.3168 times | Fri 19 December 2025 | 17.35 (1.52%) | 17.25 | 17.10 - 17.79 | 1.2403 times | Fri 12 December 2025 | 17.09 (3.58%) | 16.59 | 16.46 - 17.31 | 1.4465 times | Fri 05 December 2025 | 16.50 (0.55%) | 16.14 | 16.14 - 17.01 | 1.1304 times | Fri 28 November 2025 | 16.41 (4.99%) | 15.59 | 15.48 - 16.46 | 0.7057 times | Fri 21 November 2025 | 15.63 (1.89%) | 15.30 | 14.65 - 15.80 | 1.4363 times | Fri 14 November 2025 | 15.34 (0.52%) | 15.33 | 13.63 - 15.57 | 0.9997 times | Fri 07 November 2025 | 15.26 (11.63%) | 14.15 | 13.97 - 15.29 | 1.2158 times | Fri 31 October 2025 | 13.67 (0%) | 13.41 | 13.11 - 13.74 | 0.2991 times | Fri 31 October 2025 | 13.67 (3.4%) | 13.24 | 12.75 - 13.74 | 1.2093 times | Fri 24 October 2025 | 13.22 (5.25%) | 12.69 | 12.57 - 13.42 | 1.2482 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 16.69 and 18.34
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.24 (5.06%) | 16.14 | 16.14 - 17.79 | 0.8736 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.9208 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.2047 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.8441 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.8431 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2778 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.8396 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.7229 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.09 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.3834 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.8834 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 13.95 and 21.09
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 15.226666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.24 (20.73%) | 14.33 | 10.65 - 17.79 | 2.1001 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5979 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1708 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.914 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.047 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1421 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.4914 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.5043 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4649 times | Fri 30 December 2016 | 29.39 (35.81%) | 21.35 | 18.95 - 29.90 | 0.5675 times | Thu 31 December 2015 | 21.64 (0%) | 20.39 | 20.20 - 23.07 | 0.1341 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flushing Financial FFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlushingFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlushingFinancial in short term but the sell signal is initial and weak.
FlushingFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlushingFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.2 |
| 100 day DMA | 14.32 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.35 | 17.35 |
| 12 day EMA | 17.1 | 17.07 | 17.02 |
| 20 day EMA | 16.76 | 16.71 | 16.64 |
| 35 day EMA | 16.05 | 15.98 | 15.9 |
| 50 day EMA | 15.3 | 15.22 | 15.13 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.39 | 17.34 |
| 12 day SMA | 17.1 | 17.08 | 17.04 |
| 20 day SMA | 16.85 | 16.77 | 16.65 |
| 35 day SMA | 16.05 | 15.95 | 15.83 |
| 50 day SMA | 15.2 | 15.12 | 15.05 |
| 100 day SMA | 14.32 | 14.27 | 14.21 |
| 150 day SMA | 13.6 | 13.57 | 13.54 |
| 200 day SMA | 13.28 | 13.26 | 13.24 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
