Munafa Stock Market Course + Intraday & FNO calls 
FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 15.25 and 15.57
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.303333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.62 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.39 (-1.72%) | 15.31 | 15.10 - 15.42 | 1.0639 times | Thu 05 March 2026 | 15.66 (-0.89%) | 15.58 | 15.51 - 15.76 | 0.849 times | Wed 04 March 2026 | 15.80 (-0.06%) | 15.94 | 15.76 - 16.04 | 0.9525 times | Tue 03 March 2026 | 15.81 (-0.38%) | 15.54 | 15.37 - 15.93 | 1.0824 times | Mon 02 March 2026 | 15.87 (2.85%) | 15.20 | 15.10 - 15.87 | 1.1714 times | Fri 27 February 2026 | 15.43 (-5.1%) | 15.95 | 15.36 - 15.99 | 1.1697 times | Thu 26 February 2026 | 16.26 (-0.25%) | 16.30 | 15.96 - 16.50 | 0.7354 times | Wed 25 February 2026 | 16.30 (2.13%) | 16.08 | 16.03 - 16.34 | 0.7315 times | Tue 24 February 2026 | 15.96 (-0.44%) | 16.00 | 15.82 - 16.08 | 0.7824 times | Mon 23 February 2026 | 16.03 (-3.9%) | 16.65 | 15.79 - 16.78 | 1.4618 times | Fri 20 February 2026 | 16.68 (0.72%) | 16.62 | 16.27 - 16.69 | 2.8711 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 15.25 and 16.19
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.6121 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.5836 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.0876 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.1933 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 0.9385 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 1.4867 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 1.227 times | Fri 23 January 2026 | 15.65 (1.36%) | 15.19 | 15.04 - 16.74 | 0.8648 times | Fri 16 January 2026 | 15.44 (2.59%) | 14.94 | 14.87 - 15.72 | 1.3973 times | Fri 09 January 2026 | 15.05 (-0.59%) | 15.13 | 14.49 - 15.46 | 1.6091 times | Fri 02 January 2026 | 15.14 (-11.1%) | 17.05 | 14.23 - 17.10 | 2.8945 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 15.25 and 16.19
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.51 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.1611 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.1289 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.4323 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6862 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8682 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.1358 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.7959 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.795 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.2048 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7916 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6816 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 14.94 and 17.56
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 15.663333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.39 (1.45%) | 15.20 | 14.49 - 17.11 | 0.4865 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.238 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5855 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1617 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.9069 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0389 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1332 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.4876 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.5004 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.4613 times | Fri 30 December 2016 | 29.39 (35.81%) | 21.35 | 18.95 - 29.90 | 0.5631 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.12 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.59 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.8 | 15.87 |
| 12 day EMA | 15.91 | 16 | 16.06 |
| 20 day EMA | 16.02 | 16.09 | 16.13 |
| 35 day EMA | 16.05 | 16.09 | 16.12 |
| 50 day EMA | 16 | 16.03 | 16.05 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.71 | 15.83 |
| 12 day SMA | 15.98 | 16.09 | 16.19 |
| 20 day SMA | 16.23 | 16.3 | 16.35 |
| 35 day SMA | 16.12 | 16.13 | 16.11 |
| 50 day SMA | 15.92 | 15.95 | 15.99 |
| 100 day SMA | 15.59 | 15.57 | 15.55 |
| 150 day SMA | 14.89 | 14.86 | 14.84 |
| 200 day SMA | 14.2 | 14.19 | 14.18 |
Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
