ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong intraday Stock price targets for FlushingFinancial are 15.59 and 15.91

Intraday Target 115.32
Intraday Target 215.53
Intraday Target 315.643333333333
Intraday Target 415.85
Intraday Target 515.96

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Thu 14 May 2026 15.73 (2.21%) 15.56 15.44 - 15.76 0.9053 times
Wed 13 May 2026 15.39 (-0.77%) 15.36 15.32 - 15.54 1.3991 times
Tue 12 May 2026 15.51 (-0.32%) 15.48 15.14 - 15.51 1.1977 times
Mon 11 May 2026 15.56 (-2.69%) 15.98 15.54 - 15.98 1.5422 times
Fri 08 May 2026 15.99 (-0.37%) 15.99 15.91 - 16.05 1.0402 times
Thu 07 May 2026 16.05 (-0.74%) 16.16 16.02 - 16.25 0.5911 times
Wed 06 May 2026 16.17 (0.06%) 16.31 16.09 - 16.45 0.8419 times
Tue 05 May 2026 16.16 (3.39%) 15.74 15.71 - 16.21 0.8023 times
Mon 04 May 2026 15.63 (-3.16%) 15.99 15.59 - 16.11 1.0077 times
Fri 01 May 2026 16.14 (0.12%) 16.12 16.04 - 16.30 0.6725 times
Thu 30 April 2026 16.12 (0.75%) 15.83 15.83 - 16.21 1.104 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.02 and 15.86

Weekly Target 114.78
Weekly Target 215.25
Weekly Target 315.616666666667
Weekly Target 416.09
Weekly Target 516.46

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Thu 14 May 2026 15.73 (-1.63%) 15.98 15.14 - 15.98 0.9838 times
Fri 08 May 2026 15.99 (-0.93%) 15.99 15.59 - 16.45 0.8353 times
Fri 01 May 2026 16.14 (0.5%) 16.06 15.68 - 16.38 1.099 times
Fri 24 April 2026 16.06 (-1.41%) 16.21 15.75 - 16.41 1.116 times
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.1327 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.1611 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.7994 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.1628 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.6739 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 1.0359 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.9186 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.78 and 16.09

Monthly Target 114.46
Monthly Target 215.1
Monthly Target 315.773333333333
Monthly Target 416.41
Monthly Target 517.08

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Thu 14 May 2026 15.73 (-2.42%) 16.12 15.14 - 16.45 0.3556 times
Thu 30 April 2026 16.12 (4.95%) 15.43 15.14 - 16.57 0.8677 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7674 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1209 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4893 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.7533 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.9028 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1191 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8276 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.82 0.7962 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2528 times

 monthly chart FlushingFinancial

Yearly price and charts FlushingFinancial

Strong yearly Stock price targets for FlushingFinancial FFIC are 15.11 and 17.73

Yearly Target 113.16
Yearly Target 214.44
Yearly Target 315.776666666667
Yearly Target 417.06
Yearly Target 518.4

Yearly price and volumes Flushing Financial

Date Closing Open Range Volume
Thu 14 May 2026 15.73 (3.69%) 15.20 14.49 - 17.11 0.7784 times
Wed 31 December 2025 15.17 (6.23%) 14.33 10.65 - 17.79 2.1617 times
Tue 31 December 2024 14.28 (-13.35%) 16.29 10.74 - 18.59 1.5438 times
Fri 29 December 2023 16.48 (-14.96%) 19.45 9.28 - 20.46 1.1105 times
Fri 30 December 2022 19.38 (-20.25%) 24.47 19.24 - 25.95 0.857 times
Fri 31 December 2021 24.30 (46.03%) 16.64 15.94 - 25.22 1.0063 times
Thu 31 December 2020 16.64 (-23%) 21.72 8.86 - 21.76 1.1156 times
Tue 31 December 2019 21.61 (0.37%) 21.36 18.80 - 23.75 0.48 times
Mon 31 December 2018 21.53 (-21.79%) 27.63 20.27 - 29.55 0.4926 times
Wed 27 December 2017 27.53 (-6.33%) 29.81 24.27 - 31.96 0.4541 times
Fri 30 December 2016 29.39 (0%) 21.56 18.95 - 29.90 0.4269 times

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlushingFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.87
20 day DMA 15.97
35 day DMA 15.84
50 day DMA 15.65
100 day DMA 15.84
150 day DMA 15.55
200 day DMA 14.99

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6415.76
12 day EMA15.815.8115.89
20 day EMA15.8615.8715.92
35 day EMA15.7715.7715.79
50 day EMA15.6615.6615.67

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.715.86
12 day SMA15.8715.9215.98
20 day SMA15.9715.9816.02
35 day SMA15.8415.8215.81
50 day SMA15.6515.6515.66
100 day SMA15.8415.8615.88
150 day SMA15.5515.5415.53
200 day SMA14.9914.9714.95

Videos related to: FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top