FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FFIC
- Forcast & Targets FFIC
- FFIC Experts view
- Tomorrow's Movement FFIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlushingFinancial
Strong intraday Stock price targets for FlushingFinancial are 14.97 and 15.22
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.013333333333 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.26 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.07 (1.28%) | 14.93 | 14.86 - 15.11 | 0.7077 times | Fri 27 March 2026 | 14.88 (-0.27%) | 14.98 | 14.73 - 15.39 | 0.9963 times | Thu 26 March 2026 | 14.92 (-0.73%) | 14.98 | 14.86 - 15.09 | 0.9811 times | Wed 25 March 2026 | 15.03 (-0.46%) | 15.28 | 14.98 - 15.37 | 0.8576 times | Tue 24 March 2026 | 15.10 (-0.53%) | 14.98 | 14.96 - 15.36 | 1.5075 times | Mon 23 March 2026 | 15.18 (2.57%) | 15.12 | 15.09 - 15.53 | 1.5405 times | Fri 20 March 2026 | 14.80 (-1.73%) | 15.03 | 14.68 - 15.08 | 0.9011 times | Thu 19 March 2026 | 15.06 (0.74%) | 14.59 | 14.55 - 15.12 | 0.8772 times | Tue 17 March 2026 | 14.95 (-0.66%) | 15.10 | 14.89 - 15.20 | 0.7753 times | Mon 16 March 2026 | 15.05 (0.6%) | 15.06 | 15.00 - 15.25 | 0.8556 times | Fri 13 March 2026 | 14.96 (-1.71%) | 15.04 | 14.87 - 15.16 | 0.7128 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 14.97 and 15.22
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.07 (1.28%) | 14.93 | 14.86 - 15.11 | 0.1349 times | Fri 27 March 2026 | 14.88 (0.54%) | 15.12 | 14.73 - 15.53 | 1.1214 times | Fri 20 March 2026 | 14.80 (-1.07%) | 15.06 | 14.55 - 15.25 | 0.6499 times | Fri 13 March 2026 | 14.96 (-2.79%) | 15.33 | 14.77 - 15.62 | 0.999 times | Fri 06 March 2026 | 15.39 (-0.26%) | 15.20 | 15.10 - 16.04 | 0.8859 times | Fri 27 February 2026 | 15.43 (-7.49%) | 16.65 | 15.36 - 16.78 | 0.8446 times | Fri 20 February 2026 | 16.68 (0.06%) | 16.64 | 16.27 - 17.11 | 1.5742 times | Fri 13 February 2026 | 16.67 (0%) | 16.49 | 16.23 - 16.80 | 0.2798 times | Fri 13 February 2026 | 16.67 (-1.01%) | 16.71 | 16.12 - 16.85 | 1.3584 times | Fri 06 February 2026 | 16.84 (6.65%) | 15.79 | 15.68 - 17.11 | 2.1518 times | Fri 30 January 2026 | 15.79 (0.89%) | 15.79 | 15.15 - 15.85 | 1.7758 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 14.07 and 15.56
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.07 (-2.33%) | 15.20 | 14.55 - 16.04 | 0.6547 times | Fri 27 February 2026 | 15.43 (-2.28%) | 15.79 | 15.36 - 17.11 | 1.0723 times | Fri 30 January 2026 | 15.79 (4.09%) | 15.20 | 14.49 - 16.74 | 1.3605 times | Wed 31 December 2025 | 15.17 (-7.56%) | 16.14 | 14.23 - 17.79 | 1.6016 times | Fri 28 November 2025 | 16.41 (20.04%) | 14.15 | 13.63 - 16.46 | 0.8247 times | Fri 31 October 2025 | 13.67 (-1.01%) | 13.70 | 12.46 - 14.18 | 1.0789 times | Tue 30 September 2025 | 13.81 (0.36%) | 13.59 | 13.27 - 14.41 | 0.756 times | Fri 29 August 2025 | 13.76 (14.76%) | 11.81 | 11.57 - 13.83 | 0.7551 times | Thu 31 July 2025 | 11.99 (0.93%) | 11.87 | 11.75 - 12.85 | 1.1444 times | Mon 30 June 2025 | 11.88 (-1.25%) | 12.02 | 11.13 - 12.49 | 0.7519 times | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.6474 times |
Yearly price and charts FlushingFinancial
Strong yearly Stock price targets for FlushingFinancial FFIC are 13.47 and 16.09
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.07 (-0.66%) | 15.20 | 14.49 - 17.11 | 0.5754 times | Wed 31 December 2025 | 15.17 (6.23%) | 14.33 | 10.65 - 17.79 | 2.217 times | Tue 31 December 2024 | 14.28 (-13.35%) | 16.29 | 10.74 - 18.59 | 1.5707 times | Fri 29 December 2023 | 16.48 (-14.96%) | 19.45 | 9.28 - 20.46 | 1.1508 times | Fri 30 December 2022 | 19.38 (-20.25%) | 24.47 | 19.24 - 25.95 | 0.8984 times | Fri 31 December 2021 | 24.30 (46.03%) | 16.64 | 15.94 - 25.22 | 1.0292 times | Thu 31 December 2020 | 16.64 (-23%) | 21.72 | 8.86 - 21.76 | 1.1226 times | Tue 31 December 2019 | 21.61 (0.37%) | 21.36 | 18.80 - 23.75 | 0.483 times | Mon 31 December 2018 | 21.53 (-21.79%) | 27.63 | 20.27 - 29.55 | 0.4957 times | Wed 27 December 2017 | 27.53 (-6.33%) | 29.81 | 24.27 - 31.96 | 0.457 times | Fri 30 December 2016 | 29.39 (0%) | 19.58 | 18.95 - 29.90 | 0.5233 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlushingFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlushingFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and FlushingFinancial FFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.13 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.97 | 15.01 |
| 12 day EMA | 15.09 | 15.09 | 15.13 |
| 20 day EMA | 15.25 | 15.27 | 15.31 |
| 35 day EMA | 15.44 | 15.46 | 15.49 |
| 50 day EMA | 15.68 | 15.7 | 15.73 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.02 | 15.01 |
| 12 day SMA | 15.02 | 15.03 | 15.06 |
| 20 day SMA | 15.22 | 15.24 | 15.31 |
| 35 day SMA | 15.73 | 15.78 | 15.83 |
| 50 day SMA | 15.8 | 15.81 | 15.82 |
| 100 day SMA | 15.87 | 15.86 | 15.84 |
| 150 day SMA | 15.13 | 15.12 | 15.11 |
| 200 day SMA | 14.42 | 14.41 | 14.4 |


