Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 52.03 and 52.82
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.89 |
| Intraday Target 3 | 52.163333333333 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 52.95 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.40 (0.83%) | 52.39 | 51.65 - 52.44 | 0.9812 times | Wed 18 February 2026 | 51.97 (2.48%) | 51.25 | 51.20 - 52.04 | 0.4792 times | Tue 17 February 2026 | 50.71 (0.24%) | 50.60 | 50.45 - 51.49 | 0.369 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 2.6855 times | Fri 13 February 2026 | 50.59 (-0.35%) | 50.70 | 50.51 - 50.92 | 2.6855 times | Thu 12 February 2026 | 50.77 (-0.88%) | 51.46 | 50.54 - 51.46 | 0.4058 times | Wed 11 February 2026 | 51.22 (0.23%) | 51.49 | 50.98 - 51.50 | 0.4583 times | Tue 10 February 2026 | 51.10 (0.24%) | 51.01 | 50.90 - 51.18 | 0.4028 times | Mon 09 February 2026 | 50.98 (1.29%) | 50.08 | 50.08 - 51.11 | 0.6359 times | Fri 06 February 2026 | 50.33 (0.64%) | 50.02 | 49.96 - 50.55 | 0.8968 times | Thu 05 February 2026 | 50.01 (-1.07%) | 50.60 | 49.88 - 50.60 | 1.2024 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 51.43 and 53.42
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.763333333333 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.40 (3.58%) | 50.60 | 50.45 - 52.44 | 0.1304 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.1914 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 0.3271 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 0.7272 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 2.057 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 1.7545 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 1.9205 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.3647 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 0.8821 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 0.6452 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.4278 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 50.9 and 53.94
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.40 (3.87%) | 50.15 | 49.40 - 52.44 | 0.767 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.0987 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2407 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4586 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6028 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4214 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7297 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6734 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.792 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2157 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.2846 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 49.3 and 55.54
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 50.346666666667 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 56.59 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.40 (10.71%) | 47.00 | 46.20 - 52.44 | 0.1925 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2752 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2237 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.234 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 6.1178 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2707 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6528 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0243 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0056 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.39 |
| 50 day DMA | 48.81 |
| 100 day DMA | 49 |
| 150 day DMA | 50.03 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.12 | 50.7 |
| 12 day EMA | 50.97 | 50.71 | 50.48 |
| 20 day EMA | 50.47 | 50.27 | 50.09 |
| 35 day EMA | 49.79 | 49.64 | 49.5 |
| 50 day EMA | 49.07 | 48.93 | 48.81 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.93 | 50.78 |
| 12 day SMA | 50.94 | 50.76 | 50.58 |
| 20 day SMA | 50.44 | 50.22 | 50.05 |
| 35 day SMA | 49.39 | 49.26 | 49.13 |
| 50 day SMA | 48.81 | 48.74 | 48.69 |
| 100 day SMA | 49 | 49 | 49 |
| 150 day SMA | 50.03 | 50.05 | 50.07 |
| 200 day SMA | 51.22 | 51.22 | 51.22 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
