Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 47.05 and 47.63
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.17 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.75 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.25 (-0.17%) | 47.00 | 46.84 - 47.42 | 1.5098 times | Wed 31 December 2025 | 47.33 (-0.78%) | 47.80 | 47.28 - 48.05 | 1.1095 times | Tue 30 December 2025 | 47.70 (0.42%) | 47.67 | 47.56 - 48.10 | 1.134 times | Mon 29 December 2025 | 47.50 (1.28%) | 46.96 | 46.96 - 47.86 | 1.4313 times | Fri 26 December 2025 | 46.90 (-1.88%) | 47.70 | 46.77 - 47.70 | 0.9665 times | Wed 24 December 2025 | 47.80 (-0.31%) | 47.83 | 47.64 - 48.03 | 0.6676 times | Tue 23 December 2025 | 47.95 (0.99%) | 47.31 | 47.31 - 47.95 | 0.8551 times | Mon 22 December 2025 | 47.48 (0.64%) | 47.25 | 47.01 - 47.59 | 1.3031 times | Fri 19 December 2025 | 47.18 (1.14%) | 46.83 | 46.83 - 47.22 | 0.6996 times | Thu 18 December 2025 | 46.65 (-0.79%) | 47.16 | 46.60 - 47.16 | 0.3234 times | Wed 17 December 2025 | 47.02 (2.17%) | 46.49 | 46.45 - 47.02 | 0.7557 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 47.05 and 48.31
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 2.6409 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 1.9317 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 1.2809 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.7822 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.7979 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.555 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.5927 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 0.9594 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.3562 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1031 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 0.753 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 47.05 and 47.63
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.25 (-0.17%) | 47.00 | 46.84 - 47.42 | 0.2574 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 2.2306 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.8245 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.0838 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.7576 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.312 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.2108 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.424 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.3878 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5116 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.0356 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 47.05 and 47.63
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 47.17 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.25 (-0.17%) | 47.00 | 46.84 - 47.42 | 0.0058 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2804 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2279 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2384 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 6.2343 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.3139 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6652 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0248 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0057 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.69 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.48 |
| 100 day DMA | 49.66 |
| 150 day DMA | 51.26 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.44 | 47.49 |
| 12 day EMA | 47.46 | 47.5 | 47.53 |
| 20 day EMA | 47.64 | 47.68 | 47.72 |
| 35 day EMA | 47.98 | 48.02 | 48.06 |
| 50 day EMA | 48.32 | 48.36 | 48.4 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.45 | 47.57 |
| 12 day SMA | 47.23 | 47.23 | 47.26 |
| 20 day SMA | 47.69 | 47.76 | 47.8 |
| 35 day SMA | 48.06 | 48.14 | 48.2 |
| 50 day SMA | 48.48 | 48.5 | 48.5 |
| 100 day SMA | 49.66 | 49.7 | 49.74 |
| 150 day SMA | 51.26 | 51.3 | 51.35 |
| 200 day SMA | 52.35 | 52.41 | 52.47 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
