ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 48.19 and 48.69

Intraday Target 147.79
Intraday Target 248.08
Intraday Target 348.29
Intraday Target 448.58
Intraday Target 548.79

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 12 January 2026 48.37 (0.42%) 48.03 48.00 - 48.50 1.436 times
Fri 09 January 2026 48.17 (0.56%) 48.00 48.00 - 48.75 1.58 times
Thu 08 January 2026 47.90 (3.21%) 46.95 46.80 - 48.00 1.1206 times
Wed 07 January 2026 46.41 (-1.76%) 46.91 46.20 - 47.01 0.6413 times
Tue 06 January 2026 47.24 (-1.69%) 48.05 47.09 - 48.34 0.9141 times
Mon 05 January 2026 48.05 (1.69%) 47.41 47.41 - 48.15 0.9457 times
Fri 02 January 2026 47.25 (-0.17%) 47.00 46.84 - 47.42 0.9791 times
Wed 31 December 2025 47.33 (-0.78%) 47.80 47.28 - 48.05 0.7195 times
Tue 30 December 2025 47.70 (0.42%) 47.67 47.56 - 48.10 0.7354 times
Mon 29 December 2025 47.50 (1.28%) 46.96 46.96 - 47.86 0.9282 times
Fri 26 December 2025 46.90 (-1.88%) 47.70 46.77 - 47.70 0.6268 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 48.19 and 48.69

Weekly Target 147.79
Weekly Target 248.08
Weekly Target 348.29
Weekly Target 448.58
Weekly Target 548.79

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 12 January 2026 48.37 (0.42%) 48.03 48.00 - 48.50 0.7645 times
Fri 09 January 2026 48.17 (1.95%) 47.41 46.20 - 48.75 2.7692 times
Fri 02 January 2026 47.25 (0.75%) 46.96 46.84 - 48.10 1.7899 times
Fri 26 December 2025 46.90 (-0.59%) 47.25 46.77 - 48.03 1.3092 times
Fri 19 December 2025 47.18 (-1.13%) 47.51 45.84 - 47.51 0.8681 times
Fri 12 December 2025 47.72 (-3.65%) 49.55 47.53 - 49.55 0.5301 times
Fri 05 December 2025 49.53 (1.79%) 48.23 48.16 - 49.75 0.5408 times
Fri 28 November 2025 48.66 (2.29%) 47.62 47.00 - 48.86 0.3761 times
Fri 21 November 2025 47.57 (-3.33%) 49.21 47.20 - 49.92 0.4017 times
Fri 14 November 2025 49.21 (0%) 49.50 48.30 - 50.38 0.6503 times
Fri 07 November 2025 49.21 (-1.16%) 49.63 48.50 - 50.00 0.2414 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 47.29 and 49.84

Monthly Target 145.22
Monthly Target 246.8
Monthly Target 347.773333333333
Monthly Target 449.35
Monthly Target 550.32

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 12 January 2026 48.37 (2.2%) 47.00 46.20 - 48.75 1.705 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.8992 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.702 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.9227 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.6451 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 1.117 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 1.0309 times
Mon 30 June 2025 53.62 (-1.32%) 54.50 52.40 - 57.15 1.2124 times
Fri 30 May 2025 54.34 (4.36%) 52.00 50.84 - 55.62 0.3302 times
Wed 30 April 2025 52.07 (-15.13%) 61.41 50.05 - 61.85 0.4356 times
Mon 31 March 2025 61.35 (-0.36%) 61.60 57.47 - 61.64 0.8817 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 47.29 and 49.84

Yearly Target 145.22
Yearly Target 246.8
Yearly Target 347.773333333333
Yearly Target 449.35
Yearly Target 550.32

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 12 January 2026 48.37 (2.2%) 47.00 46.20 - 48.75 0.0447 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2793 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2271 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2375 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 6.21 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.3049 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6626 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0247 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0057 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0035 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.71 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 47.62
12 day DMA 47.55
20 day DMA 47.39
35 day DMA 47.82
50 day DMA 48.28
100 day DMA 49.45
150 day DMA 50.96
200 day DMA 51.98

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.6447.38
12 day EMA47.6747.5447.43
20 day EMA47.747.6347.57
35 day EMA47.9547.9247.91
50 day EMA48.3248.3248.33

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6247.5547.37
12 day SMA47.5547.5247.46
20 day SMA47.3947.3747.39
35 day SMA47.8247.8447.89
50 day SMA48.2848.348.32
100 day SMA49.4549.4849.51
150 day SMA50.9651.0151.06
200 day SMA51.9852.0452.1

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top