ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 56.08 and 57.11

Intraday Target 155.24
Intraday Target 255.88
Intraday Target 356.266666666667
Intraday Target 456.91
Intraday Target 557.3

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 56.53 (1.95%) 56.00 55.62 - 56.65 0.587 times
Tue 02 June 2026 55.45 (1.82%) 54.51 54.04 - 55.50 0.6366 times
Mon 01 June 2026 54.46 (4.21%) 52.99 52.92 - 55.40 1.1492 times
Fri 29 May 2026 52.26 (-1.64%) 52.81 51.75 - 52.99 0.8208 times
Thu 28 May 2026 53.13 (-0.23%) 53.50 52.55 - 54.05 0.7806 times
Wed 27 May 2026 53.25 (-2.65%) 54.54 52.82 - 54.54 1.8121 times
Tue 26 May 2026 54.70 (-1.1%) 55.00 54.03 - 55.32 1.0067 times
Fri 22 May 2026 55.31 (-0.9%) 55.80 55.07 - 56.24 0.6923 times
Thu 21 May 2026 55.81 (-1.01%) 56.75 55.01 - 57.49 1.0517 times
Wed 20 May 2026 56.38 (-7.83%) 58.49 55.78 - 58.50 1.4629 times
Tue 19 May 2026 61.17 (1.58%) 60.68 60.55 - 61.30 2.8529 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 54.73 and 58.46

Weekly Target 151.64
Weekly Target 254.08
Weekly Target 355.366666666667
Weekly Target 457.81
Weekly Target 559.1

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 56.53 (8.17%) 52.99 52.92 - 56.65 0.3269 times
Fri 29 May 2026 52.26 (-5.51%) 55.00 51.75 - 55.32 0.6091 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.2268 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 0.7418 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 0.8492 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.1605 times
Fri 24 April 2026 52.96 (-5.21%) 58.86 51.72 - 59.67 1.8401 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.497 times
Fri 10 April 2026 58.45 (0.26%) 58.44 57.16 - 59.49 0.9929 times
Thu 02 April 2026 58.30 (2.66%) 57.10 56.76 - 58.49 0.7558 times
Fri 27 March 2026 56.79 (0.78%) 55.25 53.55 - 56.87 0.7682 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 54.73 and 58.46

Monthly Target 151.64
Monthly Target 254.08
Monthly Target 355.366666666667
Monthly Target 457.81
Monthly Target 559.1

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 56.53 (8.17%) 52.99 52.92 - 56.65 0.0601 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.6675 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 1.0365 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.7412 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.7273 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 4.0774 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.2342 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4562 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5806 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.4192 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.7089 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 51.37 and 66.47

Yearly Target 139.58
Yearly Target 248.05
Yearly Target 354.676666666667
Yearly Target 463.15
Yearly Target 569.78

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 56.53 (19.44%) 47.00 46.20 - 61.30 0.2997 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2806 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2265 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2345 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.9672 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2838 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6731 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0251 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0058 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0036 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.65 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 54.37
12 day DMA 55.72
20 day DMA 56.26
35 day DMA 56.38
50 day DMA 56.73
100 day DMA 54.11
150 day DMA 52.2
200 day DMA 51.83

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1654.4853.99
12 day EMA55.4255.2255.18
20 day EMA55.8355.7655.79
35 day EMA56.2356.2156.26
50 day EMA56.4656.4656.5

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3753.7153.56
12 day SMA55.7255.9856.21
20 day SMA56.2656.3256.44
35 day SMA56.3856.4356.54
50 day SMA56.7356.6956.71
100 day SMA54.1154.0153.93
150 day SMA52.252.1552.1
200 day SMA51.8351.851.78

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top