Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 50.13 and 50.88
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 50.3 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.05 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.35 (1%) | 50.31 | 49.90 - 50.65 | 0.6777 times | Wed 28 January 2026 | 49.85 (0.89%) | 49.55 | 49.50 - 49.93 | 1.1744 times | Tue 27 January 2026 | 49.41 (1.42%) | 48.90 | 48.80 - 49.50 | 1.4198 times | Mon 26 January 2026 | 48.72 (-0.12%) | 48.70 | 48.33 - 48.88 | 1.0895 times | Fri 23 January 2026 | 48.78 (1.88%) | 48.46 | 48.46 - 48.90 | 0.4104 times | Thu 22 January 2026 | 47.88 (-1.64%) | 48.50 | 47.80 - 48.50 | 1.2429 times | Wed 21 January 2026 | 48.68 (0.37%) | 48.41 | 48.36 - 48.76 | 1.6545 times | Tue 20 January 2026 | 48.50 (0.31%) | 48.31 | 47.05 - 49.20 | 0.9118 times | Fri 16 January 2026 | 48.35 (0.25%) | 48.55 | 48.25 - 48.74 | 0.8726 times | Thu 15 January 2026 | 48.23 (-0.74%) | 48.50 | 48.06 - 48.50 | 0.5464 times | Wed 14 January 2026 | 48.59 (-0.55%) | 48.88 | 48.26 - 49.20 | 1.1633 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 49.34 and 51.66
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.35 (3.22%) | 48.70 | 48.33 - 50.65 | 1.9045 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 1.8427 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 2.0171 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.4333 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 0.9264 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 0.6776 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.4493 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.2744 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.2799 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.1947 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.2079 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.28 and 52.73
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.35 (6.38%) | 47.00 | 46.20 - 50.65 | 4.224 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.3224 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4888 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6425 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4492 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7778 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.7178 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.8442 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2299 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.3033 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.6139 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 48.28 and 52.73
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 49.066666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.35 (6.38%) | 47.00 | 46.20 - 50.65 | 0.1573 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2762 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2245 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2348 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 6.1397 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2788 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6551 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0244 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0056 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.07
Munafa value: 80 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.35 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.16 |
| 100 day DMA | 49.11 |
| 150 day DMA | 50.43 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.17 | 48.83 |
| 12 day EMA | 48.96 | 48.71 | 48.5 |
| 20 day EMA | 48.62 | 48.44 | 48.29 |
| 35 day EMA | 48.47 | 48.36 | 48.27 |
| 50 day EMA | 48.38 | 48.3 | 48.24 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 48.93 | 48.69 |
| 12 day SMA | 48.85 | 48.69 | 48.55 |
| 20 day SMA | 48.35 | 48.21 | 48.1 |
| 35 day SMA | 47.97 | 47.92 | 47.91 |
| 50 day SMA | 48.16 | 48.14 | 48.11 |
| 100 day SMA | 49.11 | 49.12 | 49.13 |
| 150 day SMA | 50.43 | 50.45 | 50.47 |
| 200 day SMA | 51.52 | 51.54 | 51.57 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
