CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 63.36 and 64.06
Intraday Target 1 | 63.22 |
Intraday Target 2 | 63.5 |
Intraday Target 3 | 63.923333333333 |
Intraday Target 4 | 64.2 |
Intraday Target 5 | 64.62 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 63.77 (-0.73%) | 64.10 | 63.65 - 64.35 | 0.8923 times | Thu 13 February 2025 | 64.24 (0.25%) | 64.00 | 63.50 - 64.24 | 1.1838 times | Wed 12 February 2025 | 64.08 (-1.63%) | 65.27 | 64.05 - 65.27 | 0.7167 times | Tue 11 February 2025 | 65.14 (0.77%) | 64.82 | 64.66 - 65.50 | 1.4994 times | Mon 10 February 2025 | 64.64 (1.67%) | 64.10 | 64.00 - 64.87 | 0.6829 times | Fri 07 February 2025 | 63.58 (0.46%) | 63.60 | 63.33 - 64.02 | 0.5718 times | Thu 06 February 2025 | 63.29 (-0.92%) | 64.16 | 63.12 - 64.16 | 2.2435 times | Wed 05 February 2025 | 63.88 (-1.45%) | 64.45 | 63.64 - 64.45 | 0.7392 times | Tue 04 February 2025 | 64.82 (-0.09%) | 63.96 | 63.40 - 65.03 | 0.7827 times | Mon 03 February 2025 | 64.88 (0%) | 65.00 | 64.21 - 65.05 | 0.6877 times | Fri 31 January 2025 | 64.88 (0.15%) | 64.70 | 64.10 - 64.90 | 0.8858 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 62.64 and 64.64
Weekly Target 1 | 62.26 |
Weekly Target 2 | 63.01 |
Weekly Target 3 | 64.256666666667 |
Weekly Target 4 | 65.01 |
Weekly Target 5 | 66.26 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 63.77 (0.3%) | 64.10 | 63.50 - 65.50 | 1.571 times | Fri 07 February 2025 | 63.58 (-2%) | 65.00 | 63.12 - 65.05 | 1.5868 times | Fri 31 January 2025 | 64.88 (-1.22%) | 65.58 | 64.10 - 65.68 | 1.2882 times | Fri 24 January 2025 | 65.68 (-2.81%) | 67.58 | 65.18 - 67.58 | 1.2089 times | Fri 17 January 2025 | 67.58 (0%) | 67.55 | 67.37 - 67.78 | 0.2868 times | Fri 17 January 2025 | 67.58 (0.19%) | 67.48 | 67.06 - 68.01 | 1.1565 times | Mon 13 January 2025 | 67.45 (0.42%) | 67.48 | 67.20 - 67.79 | 0.2507 times | Fri 10 January 2025 | 67.17 (1.01%) | 66.50 | 66.32 - 67.52 | 0.5076 times | Wed 08 January 2025 | 66.50 (0.08%) | 66.71 | 66.24 - 66.91 | 0.9266 times | Fri 03 January 2025 | 66.45 (3.06%) | 64.37 | 64.37 - 66.64 | 1.2168 times | Fri 27 December 2024 | 64.48 (0.75%) | 63.54 | 63.21 - 64.80 | 1.0305 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 62.26 and 64.64
Monthly Target 1 | 61.75 |
Monthly Target 2 | 62.76 |
Monthly Target 3 | 64.13 |
Monthly Target 4 | 65.14 |
Monthly Target 5 | 66.51 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 63.77 (-1.71%) | 65.00 | 63.12 - 65.50 | 0.4844 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9418 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7501 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.1991 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3697 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.3731 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.0755 times | Wed 31 July 2024 | 72.45 (-2.49%) | 74.51 | 69.33 - 75.99 | 0.8904 times | Fri 28 June 2024 | 74.30 (3.55%) | 71.65 | 68.50 - 75.05 | 1.1982 times | Fri 31 May 2024 | 71.75 (-5.08%) | 74.83 | 70.90 - 75.29 | 0.7177 times | Tue 30 April 2024 | 75.59 (-2.02%) | 77.20 | 74.50 - 79.26 | 0.6614 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
DMA period | DMA value |
5 day DMA | 64.37 |
12 day DMA | 64.33 |
20 day DMA | 64.91 |
35 day DMA | 65.7 |
50 day DMA | 65.37 |
100 day DMA | 65.54 |
150 day DMA | 67.15 |
200 day DMA | 68.66 |
EMA (exponential moving average) of Credit Suisse USOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.14 | 64.32 | 64.36 |
12 day EMA | 64.45 | 64.57 | 64.63 |
20 day EMA | 64.78 | 64.89 | 64.96 |
35 day EMA | 64.92 | 64.99 | 65.03 |
50 day EMA | 65.17 | 65.23 | 65.27 |
SMA (simple moving average) of Credit Suisse USOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.37 | 64.34 | 64.15 |
12 day SMA | 64.33 | 64.41 | 64.49 |
20 day SMA | 64.91 | 65.1 | 65.27 |
35 day SMA | 65.7 | 65.72 | 65.71 |
50 day SMA | 65.37 | 65.37 | 65.36 |
100 day SMA | 65.54 | 65.59 | 65.62 |
150 day SMA | 67.15 | 67.23 | 67.3 |
200 day SMA | 68.66 | 68.72 | 68.78 |