CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 63.53 and 64.6
Intraday Target 1 | 62.65 |
Intraday Target 2 | 63.33 |
Intraday Target 3 | 63.723333333333 |
Intraday Target 4 | 64.4 |
Intraday Target 5 | 64.79 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 64.00 (-1.8%) | 63.52 | 63.05 - 64.12 | 0.9758 times | Thu 19 December 2024 | 65.17 (-0.31%) | 65.63 | 65.17 - 65.99 | 1.2776 times | Wed 18 December 2024 | 65.37 (-0.11%) | 65.56 | 65.25 - 66.00 | 0.9155 times | Tue 17 December 2024 | 65.44 (-0.38%) | 65.55 | 64.85 - 65.55 | 0.6643 times | Mon 16 December 2024 | 65.69 (0.26%) | 65.50 | 65.29 - 65.93 | 0.9427 times | Fri 13 December 2024 | 65.52 (0.63%) | 65.20 | 65.13 - 65.69 | 0.6707 times | Thu 12 December 2024 | 65.11 (0.02%) | 65.45 | 64.40 - 65.45 | 0.4642 times | Wed 11 December 2024 | 65.10 (1.88%) | 64.35 | 64.29 - 65.43 | 1.284 times | Tue 10 December 2024 | 63.90 (0.36%) | 63.79 | 63.67 - 64.42 | 1.2613 times | Mon 09 December 2024 | 63.67 (-0.05%) | 63.17 | 63.17 - 64.10 | 1.5439 times | Tue 26 November 2024 | 63.70 (0%) | 63.91 | 63.25 - 64.57 | 1.0715 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 62.05 and 65
Weekly Target 1 | 61.4 |
Weekly Target 2 | 62.7 |
Weekly Target 3 | 64.35 |
Weekly Target 4 | 65.65 |
Weekly Target 5 | 67.3 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 64.00 (-2.32%) | 65.50 | 63.05 - 66.00 | 0.9095 times | Fri 13 December 2024 | 65.52 (2.86%) | 63.17 | 63.17 - 65.69 | 0.9949 times | Tue 26 November 2024 | 63.70 (0%) | 63.91 | 63.25 - 64.57 | 0.2041 times | Tue 26 November 2024 | 63.70 (-2.44%) | 64.42 | 63.25 - 64.99 | 0.429 times | Fri 22 November 2024 | 65.29 (2.35%) | 64.45 | 63.59 - 65.94 | 1.1102 times | Fri 15 November 2024 | 63.79 (-3.22%) | 65.00 | 63.60 - 65.25 | 1.9396 times | Fri 08 November 2024 | 65.91 (2.33%) | 65.59 | 65.10 - 67.23 | 0.938 times | Fri 01 November 2024 | 64.41 (-1.93%) | 63.00 | 62.15 - 65.85 | 0.993 times | Fri 25 October 2024 | 65.68 (1.7%) | 65.00 | 64.50 - 65.93 | 0.6818 times | Fri 18 October 2024 | 64.58 (-4.83%) | 67.18 | 63.92 - 67.62 | 1.8 times | Fri 11 October 2024 | 67.86 (-0.18%) | 68.41 | 66.32 - 68.82 | 1.3633 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 63.53 and 66.48
Monthly Target 1 | 61.4 |
Monthly Target 2 | 62.7 |
Monthly Target 3 | 64.35 |
Monthly Target 4 | 65.65 |
Monthly Target 5 | 67.3 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 64.00 (0.47%) | 63.17 | 63.05 - 66.00 | 0.5036 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.2473 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.4247 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.4282 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.1187 times | Wed 31 July 2024 | 72.45 (-2.49%) | 74.51 | 69.33 - 75.99 | 0.9262 times | Fri 28 June 2024 | 74.30 (3.55%) | 71.65 | 68.50 - 75.05 | 1.2463 times | Fri 31 May 2024 | 71.75 (-5.08%) | 74.83 | 70.90 - 75.29 | 0.7465 times | Tue 30 April 2024 | 75.59 (-2.02%) | 77.20 | 74.50 - 79.26 | 0.688 times | Thu 28 March 2024 | 77.15 (4.19%) | 74.55 | 73.70 - 77.90 | 0.6704 times | Thu 29 February 2024 | 74.05 (1.87%) | 72.71 | 70.28 - 75.29 | 0.676 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.35
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
DMA period | DMA value |
5 day DMA | 65.13 |
12 day DMA | 64.7 |
20 day DMA | 64.7 |
35 day DMA | 64.83 |
50 day DMA | 65.36 |
100 day DMA | 67.04 |
150 day DMA | 69.16 |
200 day DMA | 70.85 |
EMA (exponential moving average) of Credit Suisse USOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.83 | 65.25 | 65.29 |
12 day EMA | 64.86 | 65.02 | 64.99 |
20 day EMA | 64.88 | 64.97 | 64.95 |
35 day EMA | 65.07 | 65.13 | 65.13 |
50 day EMA | 65.34 | 65.39 | 65.4 |
SMA (simple moving average) of Credit Suisse USOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.13 | 65.44 | 65.43 |
12 day SMA | 64.7 | 64.68 | 64.69 |
20 day SMA | 64.7 | 64.72 | 64.68 |
35 day SMA | 64.83 | 64.86 | 64.87 |
50 day SMA | 65.36 | 65.41 | 65.43 |
100 day SMA | 67.04 | 67.12 | 67.19 |
150 day SMA | 69.16 | 69.22 | 69.27 |
200 day SMA | 70.85 | 70.9 | 70.95 |