CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 63.36 and 64.06

Intraday Target 163.22
Intraday Target 263.5
Intraday Target 363.923333333333
Intraday Target 464.2
Intraday Target 564.62

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 14 February 2025 63.77 (-0.73%) 64.10 63.65 - 64.35 0.8923 times
Thu 13 February 2025 64.24 (0.25%) 64.00 63.50 - 64.24 1.1838 times
Wed 12 February 2025 64.08 (-1.63%) 65.27 64.05 - 65.27 0.7167 times
Tue 11 February 2025 65.14 (0.77%) 64.82 64.66 - 65.50 1.4994 times
Mon 10 February 2025 64.64 (1.67%) 64.10 64.00 - 64.87 0.6829 times
Fri 07 February 2025 63.58 (0.46%) 63.60 63.33 - 64.02 0.5718 times
Thu 06 February 2025 63.29 (-0.92%) 64.16 63.12 - 64.16 2.2435 times
Wed 05 February 2025 63.88 (-1.45%) 64.45 63.64 - 64.45 0.7392 times
Tue 04 February 2025 64.82 (-0.09%) 63.96 63.40 - 65.03 0.7827 times
Mon 03 February 2025 64.88 (0%) 65.00 64.21 - 65.05 0.6877 times
Fri 31 January 2025 64.88 (0.15%) 64.70 64.10 - 64.90 0.8858 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 62.64 and 64.64

Weekly Target 162.26
Weekly Target 263.01
Weekly Target 364.256666666667
Weekly Target 465.01
Weekly Target 566.26

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 14 February 2025 63.77 (0.3%) 64.10 63.50 - 65.50 1.571 times
Fri 07 February 2025 63.58 (-2%) 65.00 63.12 - 65.05 1.5868 times
Fri 31 January 2025 64.88 (-1.22%) 65.58 64.10 - 65.68 1.2882 times
Fri 24 January 2025 65.68 (-2.81%) 67.58 65.18 - 67.58 1.2089 times
Fri 17 January 2025 67.58 (0%) 67.55 67.37 - 67.78 0.2868 times
Fri 17 January 2025 67.58 (0.19%) 67.48 67.06 - 68.01 1.1565 times
Mon 13 January 2025 67.45 (0.42%) 67.48 67.20 - 67.79 0.2507 times
Fri 10 January 2025 67.17 (1.01%) 66.50 66.32 - 67.52 0.5076 times
Wed 08 January 2025 66.50 (0.08%) 66.71 66.24 - 66.91 0.9266 times
Fri 03 January 2025 66.45 (3.06%) 64.37 64.37 - 66.64 1.2168 times
Fri 27 December 2024 64.48 (0.75%) 63.54 63.21 - 64.80 1.0305 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 62.26 and 64.64

Monthly Target 161.75
Monthly Target 262.76
Monthly Target 364.13
Monthly Target 465.14
Monthly Target 566.51

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 14 February 2025 63.77 (-1.71%) 65.00 63.12 - 65.50 0.4844 times
Fri 31 January 2025 64.88 (-0.92%) 65.49 64.10 - 68.01 0.9418 times
Tue 31 December 2024 65.48 (2.79%) 63.17 63.05 - 66.00 0.7501 times
Tue 26 November 2024 63.70 (-2.32%) 65.29 63.25 - 67.23 1.1991 times
Thu 31 October 2024 65.21 (0.14%) 64.60 62.15 - 68.82 1.3697 times
Mon 30 September 2024 65.12 (-7.5%) 69.00 63.55 - 69.00 1.3731 times
Fri 30 August 2024 70.40 (-2.83%) 72.44 67.10 - 72.63 1.0755 times
Wed 31 July 2024 72.45 (-2.49%) 74.51 69.33 - 75.99 0.8904 times
Fri 28 June 2024 74.30 (3.55%) 71.65 68.50 - 75.05 1.1982 times
Fri 31 May 2024 71.75 (-5.08%) 74.83 70.90 - 75.29 0.7177 times
Tue 30 April 2024 75.59 (-2.02%) 77.20 74.50 - 79.26 0.6614 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.16 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 64.37
12 day DMA 64.33
20 day DMA 64.91
35 day DMA 65.7
50 day DMA 65.37
100 day DMA 65.54
150 day DMA 67.15
200 day DMA 68.66

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1464.3264.36
12 day EMA64.4564.5764.63
20 day EMA64.7864.8964.96
35 day EMA64.9264.9965.03
50 day EMA65.1765.2365.27

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3764.3464.15
12 day SMA64.3364.4164.49
20 day SMA64.9165.165.27
35 day SMA65.765.7265.71
50 day SMA65.3765.3765.36
100 day SMA65.5465.5965.62
150 day SMA67.1567.2367.3
200 day SMA68.6668.7268.78

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top