CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 46.92 and 47.69
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 47.553333333333 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 48.32 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.33 (-0.78%) | 47.80 | 47.28 - 48.05 | 1.2 times | Tue 30 December 2025 | 47.70 (0.42%) | 47.67 | 47.56 - 48.10 | 1.2265 times | Mon 29 December 2025 | 47.50 (1.28%) | 46.96 | 46.96 - 47.86 | 1.548 times | Fri 26 December 2025 | 46.90 (-1.88%) | 47.70 | 46.77 - 47.70 | 1.0453 times | Wed 24 December 2025 | 47.80 (-0.31%) | 47.83 | 47.64 - 48.03 | 0.7221 times | Tue 23 December 2025 | 47.95 (0.99%) | 47.31 | 47.31 - 47.95 | 0.9248 times | Mon 22 December 2025 | 47.48 (0.64%) | 47.25 | 47.01 - 47.59 | 1.4094 times | Fri 19 December 2025 | 47.18 (1.14%) | 46.83 | 46.83 - 47.22 | 0.7567 times | Thu 18 December 2025 | 46.65 (-0.79%) | 47.16 | 46.60 - 47.16 | 0.3498 times | Wed 17 December 2025 | 47.02 (2.17%) | 46.49 | 46.45 - 47.02 | 0.8174 times | Tue 16 December 2025 | 46.02 (-2.44%) | 47.00 | 45.84 - 47.09 | 0.4235 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 47.15 and 48.29
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.463333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.33 (0.92%) | 46.96 | 46.96 - 48.10 | 2.0278 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 2.0927 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 1.3876 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.8474 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.8643 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.6012 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.6421 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 1.0394 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.3858 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1117 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 0.8157 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 44.63 and 48.54
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 2.0696 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.7649 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.0055 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.7029 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.2173 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.1233 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.3212 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.3598 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.4747 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.9608 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 0.8428 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 35.5 and 57.67
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 53.726666666667 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2525 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2053 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2147 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.6141 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.0837 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.599 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0223 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0052 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0032 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.76 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.5 |
| 100 day DMA | 49.7 |
| 150 day DMA | 51.3 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.49 | 47.39 |
| 12 day EMA | 47.5 | 47.53 | 47.5 |
| 20 day EMA | 47.68 | 47.72 | 47.72 |
| 35 day EMA | 48.01 | 48.05 | 48.07 |
| 50 day EMA | 48.35 | 48.39 | 48.42 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.57 | 47.53 |
| 12 day SMA | 47.23 | 47.26 | 47.27 |
| 20 day SMA | 47.76 | 47.8 | 47.85 |
| 35 day SMA | 48.14 | 48.2 | 48.25 |
| 50 day SMA | 48.5 | 48.5 | 48.5 |
| 100 day SMA | 49.7 | 49.74 | 49.77 |
| 150 day SMA | 51.3 | 51.35 | 51.39 |
| 200 day SMA | 52.41 | 52.47 | 52.52 |


