Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 46.86 and 47.34
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.236666666667 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 47.72 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.17 (-1.15%) | 47.51 | 47.03 - 47.51 | 1.1265 times | Fri 12 December 2025 | 47.72 (-0.38%) | 47.90 | 47.53 - 47.91 | 0.7483 times | Thu 11 December 2025 | 47.90 (-1.54%) | 48.15 | 47.56 - 48.15 | 1.6463 times | Wed 10 December 2025 | 48.65 (0.75%) | 48.22 | 47.98 - 48.79 | 0.7769 times | Tue 09 December 2025 | 48.29 (-0.7%) | 48.54 | 48.20 - 48.65 | 0.7891 times | Mon 08 December 2025 | 48.63 (-1.82%) | 49.55 | 48.52 - 49.55 | 1.0653 times | Fri 05 December 2025 | 49.53 (0.86%) | 49.12 | 49.12 - 49.75 | 0.902 times | Thu 04 December 2025 | 49.11 (1.11%) | 48.70 | 48.59 - 49.32 | 1.0218 times | Wed 03 December 2025 | 48.57 (0.75%) | 48.73 | 48.47 - 48.95 | 0.9864 times | Tue 02 December 2025 | 48.21 (-1.17%) | 48.55 | 48.16 - 48.75 | 0.9374 times | Mon 01 December 2025 | 48.78 (0.25%) | 48.23 | 48.23 - 48.98 | 1.2789 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 46.86 and 47.34
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.17 (-1.15%) | 47.51 | 47.03 - 47.51 | 0.2956 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 1.3188 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 1.3452 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.9357 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.9993 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 1.6176 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.6005 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.1739 times | Fri 31 October 2025 | 49.79 (-0.02%) | 49.82 | 48.91 - 50.28 | 1.2695 times | Fri 24 October 2025 | 49.80 (4.38%) | 47.43 | 47.15 - 50.45 | 1.4438 times | Fri 17 October 2025 | 47.71 (-2.31%) | 49.20 | 47.42 - 49.45 | 0.8768 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 45.74 and 48.46
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.17 (-3.06%) | 48.23 | 47.03 - 49.75 | 0.6432 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.9025 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 1.1864 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.8294 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.4362 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.3254 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.5588 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4245 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.56 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1336 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 0.9944 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 36.58 and 57.59
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 54.06 |
| Yearly Target 4 | 61.12 |
| Yearly Target 5 | 75.07 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.17 (-27.96%) | 65.49 | 47.00 - 68.01 | 0.2202 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.206 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2155 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.6349 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.0914 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6013 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0224 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0052 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0032 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.92 |
| 100 day DMA | 50.34 |
| 150 day DMA | 51.86 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.18 | 48.41 |
| 12 day EMA | 48.23 | 48.42 | 48.55 |
| 20 day EMA | 48.44 | 48.57 | 48.66 |
| 35 day EMA | 48.7 | 48.79 | 48.85 |
| 50 day EMA | 48.96 | 49.03 | 49.08 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.24 | 48.6 |
| 12 day SMA | 48.44 | 48.51 | 48.51 |
| 20 day SMA | 48.45 | 48.56 | 48.59 |
| 35 day SMA | 48.84 | 48.92 | 48.97 |
| 50 day SMA | 48.92 | 48.98 | 49.02 |
| 100 day SMA | 50.34 | 50.39 | 50.44 |
| 150 day SMA | 51.86 | 51.9 | 51.94 |
| 200 day SMA | 53.05 | 53.12 | 53.19 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
