ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 44.42 and 45.33

Intraday Target 144.17
Intraday Target 244.66
Intraday Target 345.083333333333
Intraday Target 445.57
Intraday Target 545.99

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 45.14 (-1.07%) 45.51 44.60 - 45.51 0.5654 times
Mon 22 June 2026 45.63 (-6.52%) 46.50 45.13 - 46.50 1.1729 times
Thu 18 June 2026 48.81 (0.12%) 48.75 47.49 - 49.31 1.0569 times
Wed 17 June 2026 48.75 (-0.73%) 49.11 48.75 - 50.00 1.5168 times
Tue 16 June 2026 49.11 (-3.86%) 50.31 48.39 - 50.31 1.6944 times
Mon 15 June 2026 51.08 (-2.31%) 51.20 50.50 - 51.50 1.0583 times
Fri 12 June 2026 52.29 (-1.53%) 52.82 52.00 - 54.11 0.878 times
Thu 11 June 2026 53.10 (-2.41%) 54.48 52.60 - 55.50 0.843 times
Wed 10 June 2026 54.41 (1.1%) 54.28 53.90 - 55.05 0.3559 times
Tue 09 June 2026 53.82 (-2.29%) 54.12 52.80 - 54.24 0.8584 times
Mon 08 June 2026 55.08 (1.92%) 54.84 54.56 - 55.85 0.5298 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 43.92 and 45.82

Weekly Target 143.51
Weekly Target 244.33
Weekly Target 345.413333333333
Weekly Target 446.23
Weekly Target 547.31

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 45.14 (-7.52%) 46.50 44.60 - 46.50 0.31 times
Thu 18 June 2026 48.81 (-6.66%) 51.20 47.49 - 51.50 0.9498 times
Fri 12 June 2026 52.29 (-3.24%) 54.84 52.00 - 55.85 0.6179 times
Fri 05 June 2026 54.04 (3.41%) 52.99 52.92 - 56.65 0.614 times
Fri 29 May 2026 52.26 (-5.51%) 55.00 51.75 - 55.32 0.7115 times
Fri 22 May 2026 55.31 (-7.2%) 58.92 55.01 - 61.30 1.4331 times
Fri 15 May 2026 59.60 (8.03%) 55.71 55.71 - 59.80 0.8665 times
Fri 08 May 2026 55.17 (-2.8%) 57.20 53.35 - 58.29 0.992 times
Fri 01 May 2026 56.76 (7.18%) 54.02 53.70 - 58.38 1.3556 times
Fri 24 April 2026 52.96 (-5.21%) 58.86 51.72 - 59.67 2.1495 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.7487 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 38.85 and 50.9

Monthly Target 136.75
Monthly Target 240.94
Monthly Target 348.796666666667
Monthly Target 452.99
Monthly Target 560.85

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 45.14 (-13.62%) 52.99 44.60 - 56.65 0.3794 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.6461 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 1.0032 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.7174 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.7039 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 3.9464 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.1946 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4415 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5619 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.4057 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.6861 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 36.52 and 53.22

Yearly Target 133.65
Yearly Target 239.39
Yearly Target 350.346666666667
Yearly Target 456.09
Yearly Target 567.05

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 45.14 (-4.63%) 47.00 44.60 - 61.30 0.3129 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2802 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2262 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2342 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.9591 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2807 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6722 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.025 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0058 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0036 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.15

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.81 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 47.49
12 day DMA 50.94
20 day DMA 52.32
35 day DMA 54.49
50 day DMA 55.15
100 day DMA 54.48
150 day DMA 52.36
200 day DMA 51.81

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.448.5349.98
12 day EMA5050.8851.83
20 day EMA51.6552.3353.04
35 day EMA53.353.7854.26
50 day EMA54.6555.0455.42

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4948.6850.01
12 day SMA50.9451.7952.7
20 day SMA52.3252.8353.34
35 day SMA54.4954.8355.17
50 day SMA55.1555.4255.67
100 day SMA54.4854.5254.55
150 day SMA52.3652.3852.41
200 day SMA51.8151.8551.88

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top