ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 42.88 and 43.57

Intraday Target 142.75
Intraday Target 243
Intraday Target 343.443333333333
Intraday Target 443.69
Intraday Target 544.13

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 25 August 2026 43.24 (-2.28%) 43.89 43.20 - 43.89 0.8279 times
Mon 24 August 2026 44.25 (-0.7%) 44.71 44.11 - 44.71 0.5644 times
Fri 21 August 2026 44.56 (0.13%) 44.56 44.30 - 44.75 0.4578 times
Thu 20 August 2026 44.50 (-5.08%) 44.55 44.27 - 44.75 0.7687 times
Wed 19 August 2026 46.88 (0.6%) 46.52 46.50 - 47.10 1.5249 times
Tue 18 August 2026 46.60 (0.69%) 46.31 46.24 - 46.70 0.9945 times
Mon 17 August 2026 46.28 (1.31%) 45.99 45.64 - 46.46 1.4418 times
Fri 14 August 2026 45.68 (0.15%) 45.51 45.30 - 45.87 0.7912 times
Thu 13 August 2026 45.61 (-0.11%) 45.52 45.17 - 45.78 1.1406 times
Wed 12 August 2026 45.66 (0.09%) 45.81 45.55 - 45.96 1.4882 times
Tue 11 August 2026 45.62 (-0.18%) 45.82 45.53 - 45.82 2.0378 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 42.47 and 43.98

Weekly Target 142.21
Weekly Target 242.72
Weekly Target 343.716666666667
Weekly Target 444.23
Weekly Target 545.23

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 25 August 2026 43.24 (-2.96%) 44.71 43.20 - 44.71 0.1956 times
Fri 21 August 2026 44.56 (-2.45%) 45.99 44.27 - 47.10 0.7287 times
Fri 14 August 2026 45.68 (1.4%) 45.65 45.17 - 45.99 1.2793 times
Fri 07 August 2026 45.05 (-0.09%) 44.85 44.35 - 45.25 0.269 times
Fri 31 July 2026 45.09 (-0.33%) 44.27 44.27 - 45.41 1.3218 times
Fri 24 July 2026 45.24 (-3.33%) 47.43 44.82 - 48.19 4.6107 times
Fri 17 July 2026 46.80 (5.07%) 45.14 45.14 - 47.09 0.942 times
Fri 10 July 2026 44.54 (5.25%) 42.50 42.25 - 46.34 0.2155 times
Thu 02 July 2026 42.32 (-1.4%) 43.23 41.90 - 44.01 0.1675 times
Fri 26 June 2026 42.92 (-12.07%) 46.50 42.54 - 46.50 0.2699 times
Thu 18 June 2026 48.81 (-6.66%) 51.20 47.49 - 51.50 0.3169 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 41.27 and 45.17

Monthly Target 140.61
Monthly Target 241.93
Monthly Target 344.513333333333
Monthly Target 445.83
Monthly Target 548.41

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 25 August 2026 43.24 (-4.1%) 44.85 43.20 - 47.10 0.8327 times
Fri 31 July 2026 45.09 (4.09%) 43.20 41.90 - 48.19 2.4109 times
Tue 30 June 2026 43.32 (-17.11%) 52.99 42.54 - 56.65 0.3693 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.4769 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 0.7405 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.5295 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.5196 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 2.913 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 0.8818 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.3259 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.4148 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 32.87 and 52.27

Yearly Target 129.41
Yearly Target 236.33
Yearly Target 348.813333333333
Yearly Target 455.73
Yearly Target 568.21

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 25 August 2026 43.24 (-8.64%) 47.00 41.90 - 61.30 0.4945 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2749 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.222 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2298 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.8474 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.238 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6596 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0246 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0057 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0035 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 44.69
12 day DMA 45.38
20 day DMA 45.17
35 day DMA 45.39
50 day DMA 45.32
100 day DMA 50.86
150 day DMA 51.45
200 day DMA 50.63

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3944.9745.33
12 day EMA44.9745.2945.48
20 day EMA45.2145.4245.54
35 day EMA45.645.7445.83
50 day EMA45.9446.0546.12

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6945.3645.76
12 day SMA45.3845.5345.59
20 day SMA45.1745.2345.26
35 day SMA45.3945.4245.37
50 day SMA45.3245.545.68
100 day SMA50.8650.9951.13
150 day SMA51.4551.4851.51
200 day SMA50.6350.6650.69

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top