CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 48.09 and 48.84
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 48.306666666667 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 49.06 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.17 (0.56%) | 48.00 | 48.00 - 48.75 | 1.7191 times | Thu 08 January 2026 | 47.90 (3.21%) | 46.95 | 46.80 - 48.00 | 1.2193 times | Wed 07 January 2026 | 46.41 (-1.76%) | 46.91 | 46.20 - 47.01 | 0.6978 times | Tue 06 January 2026 | 47.24 (-1.69%) | 48.05 | 47.09 - 48.34 | 0.9946 times | Mon 05 January 2026 | 48.05 (1.69%) | 47.41 | 47.41 - 48.15 | 1.029 times | Fri 02 January 2026 | 47.25 (-0.17%) | 47.00 | 46.84 - 47.42 | 1.0653 times | Wed 31 December 2025 | 47.33 (-0.78%) | 47.80 | 47.28 - 48.05 | 0.7829 times | Tue 30 December 2025 | 47.70 (0.42%) | 47.67 | 47.56 - 48.10 | 0.8002 times | Mon 29 December 2025 | 47.50 (1.28%) | 46.96 | 46.96 - 47.86 | 1.0099 times | Fri 26 December 2025 | 46.90 (-1.88%) | 47.70 | 46.77 - 47.70 | 0.682 times | Wed 24 December 2025 | 47.80 (-0.31%) | 47.83 | 47.64 - 48.03 | 0.4711 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 47.19 and 49.74
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 2.9221 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 1.8887 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 1.3815 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.916 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.5594 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.5706 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.3969 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.4239 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 0.6862 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.2547 times | Fri 31 October 2025 | 49.79 (0%) | 49.76 | 49.51 - 50.00 | 0.0737 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 47.19 and 49.74
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.17 (1.77%) | 47.00 | 46.20 - 48.75 | 1.4295 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.9623 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.7253 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.9534 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.6665 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.1541 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.0651 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.2527 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.3412 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.4501 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.911 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 47.19 and 49.74
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 46.66 |
| Yearly Target 3 | 47.706666666667 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.17 (1.77%) | 47.00 | 46.20 - 48.75 | 0.0363 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2796 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2272 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2377 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 6.2152 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.3068 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6632 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0247 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0057 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48.3 |
| 100 day DMA | 49.48 |
| 150 day DMA | 51.01 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.38 | 47.12 |
| 12 day EMA | 47.54 | 47.43 | 47.34 |
| 20 day EMA | 47.63 | 47.57 | 47.54 |
| 35 day EMA | 47.92 | 47.9 | 47.9 |
| 50 day EMA | 48.3 | 48.31 | 48.33 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.37 | 47.26 |
| 12 day SMA | 47.52 | 47.46 | 47.4 |
| 20 day SMA | 47.37 | 47.39 | 47.41 |
| 35 day SMA | 47.84 | 47.89 | 47.93 |
| 50 day SMA | 48.3 | 48.32 | 48.36 |
| 100 day SMA | 49.48 | 49.51 | 49.54 |
| 150 day SMA | 51.01 | 51.06 | 51.11 |
| 200 day SMA | 52.04 | 52.1 | 52.17 |


