ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 46.92 and 47.69

Intraday Target 146.78
Intraday Target 247.06
Intraday Target 347.553333333333
Intraday Target 447.83
Intraday Target 548.32

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 31 December 2025 47.33 (-0.78%) 47.80 47.28 - 48.05 1.2 times
Tue 30 December 2025 47.70 (0.42%) 47.67 47.56 - 48.10 1.2265 times
Mon 29 December 2025 47.50 (1.28%) 46.96 46.96 - 47.86 1.548 times
Fri 26 December 2025 46.90 (-1.88%) 47.70 46.77 - 47.70 1.0453 times
Wed 24 December 2025 47.80 (-0.31%) 47.83 47.64 - 48.03 0.7221 times
Tue 23 December 2025 47.95 (0.99%) 47.31 47.31 - 47.95 0.9248 times
Mon 22 December 2025 47.48 (0.64%) 47.25 47.01 - 47.59 1.4094 times
Fri 19 December 2025 47.18 (1.14%) 46.83 46.83 - 47.22 0.7567 times
Thu 18 December 2025 46.65 (-0.79%) 47.16 46.60 - 47.16 0.3498 times
Wed 17 December 2025 47.02 (2.17%) 46.49 46.45 - 47.02 0.8174 times
Tue 16 December 2025 46.02 (-2.44%) 47.00 45.84 - 47.09 0.4235 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 47.15 and 48.29

Weekly Target 146.32
Weekly Target 246.83
Weekly Target 347.463333333333
Weekly Target 447.97
Weekly Target 548.6

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 31 December 2025 47.33 (0.92%) 46.96 46.96 - 48.10 2.0278 times
Fri 26 December 2025 46.90 (-0.59%) 47.25 46.77 - 48.03 2.0927 times
Fri 19 December 2025 47.18 (-1.13%) 47.51 45.84 - 47.51 1.3876 times
Fri 12 December 2025 47.72 (-3.65%) 49.55 47.53 - 49.55 0.8474 times
Fri 05 December 2025 49.53 (1.79%) 48.23 48.16 - 49.75 0.8643 times
Fri 28 November 2025 48.66 (2.29%) 47.62 47.00 - 48.86 0.6012 times
Fri 21 November 2025 47.57 (-3.33%) 49.21 47.20 - 49.92 0.6421 times
Fri 14 November 2025 49.21 (0%) 49.50 48.30 - 50.38 1.0394 times
Fri 07 November 2025 49.21 (-1.16%) 49.63 48.50 - 50.00 0.3858 times
Fri 31 October 2025 49.79 (0%) 49.76 49.51 - 50.00 0.1117 times
Fri 31 October 2025 49.79 (-0.02%) 49.82 48.91 - 50.28 0.8157 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 44.63 and 48.54

Monthly Target 143.73
Monthly Target 245.53
Monthly Target 347.64
Monthly Target 449.44
Monthly Target 551.55

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 2.0696 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.7649 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 1.0055 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.7029 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 1.2173 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 1.1233 times
Mon 30 June 2025 53.62 (-1.32%) 54.50 52.40 - 57.15 1.3212 times
Fri 30 May 2025 54.34 (4.36%) 52.00 50.84 - 55.62 0.3598 times
Wed 30 April 2025 52.07 (-15.13%) 61.41 50.05 - 61.85 0.4747 times
Mon 31 March 2025 61.35 (-0.36%) 61.60 57.47 - 61.64 0.9608 times
Fri 28 February 2025 61.57 (-5.1%) 65.00 60.17 - 65.52 0.8428 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 35.5 and 57.67

Yearly Target 131.56
Yearly Target 239.44
Yearly Target 353.726666666667
Yearly Target 461.61
Yearly Target 575.9

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2525 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2053 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2147 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.6141 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.0837 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.599 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0223 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0052 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0032 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse USOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 47.45
12 day DMA 47.23
20 day DMA 47.76
35 day DMA 48.14
50 day DMA 48.5
100 day DMA 49.7
150 day DMA 51.3
200 day DMA 52.41

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4447.4947.39
12 day EMA47.547.5347.5
20 day EMA47.6847.7247.72
35 day EMA48.0148.0548.07
50 day EMA48.3548.3948.42

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4547.5747.53
12 day SMA47.2347.2647.27
20 day SMA47.7647.847.85
35 day SMA48.1448.248.25
50 day SMA48.548.548.5
100 day SMA49.749.7449.77
150 day SMA51.351.3551.39
200 day SMA52.4152.4752.52

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top