CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 53.08 and 54.98
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 52.63 |
| Intraday Target 3 | 53.516666666667 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 55.42 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.65 (1.86%) | 52.75 | 52.50 - 54.40 | 0.7359 times | Wed 22 April 2026 | 52.67 (-11.45%) | 51.82 | 51.72 - 52.90 | 1.0207 times | Tue 21 April 2026 | 59.48 (3.07%) | 57.61 | 57.50 - 59.59 | 1.663 times | Mon 20 April 2026 | 57.71 (3.29%) | 58.86 | 57.11 - 59.67 | 1.5849 times | Fri 17 April 2026 | 55.87 (-5.35%) | 56.31 | 54.05 - 56.31 | 1.6565 times | Thu 16 April 2026 | 59.03 (1.76%) | 58.87 | 58.39 - 59.80 | 0.5531 times | Wed 15 April 2026 | 58.01 (-0.46%) | 58.38 | 57.90 - 58.88 | 0.737 times | Tue 14 April 2026 | 58.28 (-1.94%) | 60.27 | 58.00 - 60.27 | 0.597 times | Mon 13 April 2026 | 59.43 (1.68%) | 60.00 | 59.13 - 60.67 | 0.9566 times | Fri 10 April 2026 | 58.45 (0.03%) | 58.75 | 58.30 - 59.11 | 0.4953 times | Thu 09 April 2026 | 58.43 (0.26%) | 58.96 | 58.00 - 59.18 | 0.7551 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 48.71 and 56.66
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 55.013333333333 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.65 (-3.97%) | 58.86 | 51.72 - 59.67 | 1.7859 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.606 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.0652 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.8108 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.8241 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.8643 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.79 - 56.13 | 0.8718 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.3385 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.2928 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.5403 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.6198 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 48.21 and 57.16
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.65 (-6.92%) | 57.26 | 51.72 - 60.67 | 0.783 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7002 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7873 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.8517 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1659 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4309 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5665 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.396 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6858 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6328 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7443 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 49.93 and 64.4
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 46.34 |
| Yearly Target 3 | 53.506666666667 |
| Yearly Target 4 | 60.81 |
| Yearly Target 5 | 67.98 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.65 (13.35%) | 47.00 | 46.20 - 60.67 | 0.256 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2734 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2222 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2325 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 6.0782 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2559 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6486 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0242 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0056 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.22 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.49 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.02 |
| 100 day DMA | 51.75 |
| 150 day DMA | 51.03 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 56.42 | 58.29 |
| 12 day EMA | 56.66 | 57.21 | 58.04 |
| 20 day EMA | 56.75 | 57.08 | 57.54 |
| 35 day EMA | 55.94 | 56.07 | 56.27 |
| 50 day EMA | 54.72 | 54.76 | 54.85 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 56.95 | 58.02 |
| 12 day SMA | 57.44 | 57.85 | 58.35 |
| 20 day SMA | 57.49 | 57.55 | 57.68 |
| 35 day SMA | 56.53 | 56.53 | 56.55 |
| 50 day SMA | 55.02 | 54.97 | 54.94 |
| 100 day SMA | 51.75 | 51.69 | 51.64 |
| 150 day SMA | 51.03 | 51.02 | 51.02 |
| 200 day SMA | 51.42 | 51.43 | 51.44 |


