CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 42.88 and 43.57
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43.443333333333 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.13 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.24 (-2.28%) | 43.89 | 43.20 - 43.89 | 0.8279 times | Mon 24 August 2026 | 44.25 (-0.7%) | 44.71 | 44.11 - 44.71 | 0.5644 times | Fri 21 August 2026 | 44.56 (0.13%) | 44.56 | 44.30 - 44.75 | 0.4578 times | Thu 20 August 2026 | 44.50 (-5.08%) | 44.55 | 44.27 - 44.75 | 0.7687 times | Wed 19 August 2026 | 46.88 (0.6%) | 46.52 | 46.50 - 47.10 | 1.5249 times | Tue 18 August 2026 | 46.60 (0.69%) | 46.31 | 46.24 - 46.70 | 0.9945 times | Mon 17 August 2026 | 46.28 (1.31%) | 45.99 | 45.64 - 46.46 | 1.4418 times | Fri 14 August 2026 | 45.68 (0.15%) | 45.51 | 45.30 - 45.87 | 0.7912 times | Thu 13 August 2026 | 45.61 (-0.11%) | 45.52 | 45.17 - 45.78 | 1.1406 times | Wed 12 August 2026 | 45.66 (0.09%) | 45.81 | 45.55 - 45.96 | 1.4882 times | Tue 11 August 2026 | 45.62 (-0.18%) | 45.82 | 45.53 - 45.82 | 2.0378 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 42.47 and 43.98
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.24 (-2.96%) | 44.71 | 43.20 - 44.71 | 0.1956 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 0.7287 times | Fri 14 August 2026 | 45.68 (1.4%) | 45.65 | 45.17 - 45.99 | 1.2793 times | Fri 07 August 2026 | 45.05 (-0.09%) | 44.85 | 44.35 - 45.25 | 0.269 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.3218 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 4.6107 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 0.942 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.2155 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.1675 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 0.2699 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.3169 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 41.27 and 45.17
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.24 (-4.1%) | 44.85 | 43.20 - 47.10 | 0.8327 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.4109 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3693 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.4769 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7405 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5295 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.5196 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.913 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8818 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3259 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.4148 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 32.87 and 52.27
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 48.813333333333 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 68.21 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.24 (-8.64%) | 47.00 | 41.90 - 61.30 | 0.4945 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2749 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.222 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2298 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.8474 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.238 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6596 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0246 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0057 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.32 |
| 100 day DMA | 50.86 |
| 150 day DMA | 51.45 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.97 | 45.33 |
| 12 day EMA | 44.97 | 45.29 | 45.48 |
| 20 day EMA | 45.21 | 45.42 | 45.54 |
| 35 day EMA | 45.6 | 45.74 | 45.83 |
| 50 day EMA | 45.94 | 46.05 | 46.12 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 45.36 | 45.76 |
| 12 day SMA | 45.38 | 45.53 | 45.59 |
| 20 day SMA | 45.17 | 45.23 | 45.26 |
| 35 day SMA | 45.39 | 45.42 | 45.37 |
| 50 day SMA | 45.32 | 45.5 | 45.68 |
| 100 day SMA | 50.86 | 50.99 | 51.13 |
| 150 day SMA | 51.45 | 51.48 | 51.51 |
| 200 day SMA | 50.63 | 50.66 | 50.69 |


