ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 48.09 and 48.84

Intraday Target 147.56
Intraday Target 247.86
Intraday Target 348.306666666667
Intraday Target 448.61
Intraday Target 549.06

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 09 January 2026 48.17 (0.56%) 48.00 48.00 - 48.75 1.7191 times
Thu 08 January 2026 47.90 (3.21%) 46.95 46.80 - 48.00 1.2193 times
Wed 07 January 2026 46.41 (-1.76%) 46.91 46.20 - 47.01 0.6978 times
Tue 06 January 2026 47.24 (-1.69%) 48.05 47.09 - 48.34 0.9946 times
Mon 05 January 2026 48.05 (1.69%) 47.41 47.41 - 48.15 1.029 times
Fri 02 January 2026 47.25 (-0.17%) 47.00 46.84 - 47.42 1.0653 times
Wed 31 December 2025 47.33 (-0.78%) 47.80 47.28 - 48.05 0.7829 times
Tue 30 December 2025 47.70 (0.42%) 47.67 47.56 - 48.10 0.8002 times
Mon 29 December 2025 47.50 (1.28%) 46.96 46.96 - 47.86 1.0099 times
Fri 26 December 2025 46.90 (-1.88%) 47.70 46.77 - 47.70 0.682 times
Wed 24 December 2025 47.80 (-0.31%) 47.83 47.64 - 48.03 0.4711 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 47.19 and 49.74

Weekly Target 145.16
Weekly Target 246.66
Weekly Target 347.706666666667
Weekly Target 449.21
Weekly Target 550.26

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 09 January 2026 48.17 (1.95%) 47.41 46.20 - 48.75 2.9221 times
Fri 02 January 2026 47.25 (0.75%) 46.96 46.84 - 48.10 1.8887 times
Fri 26 December 2025 46.90 (-0.59%) 47.25 46.77 - 48.03 1.3815 times
Fri 19 December 2025 47.18 (-1.13%) 47.51 45.84 - 47.51 0.916 times
Fri 12 December 2025 47.72 (-3.65%) 49.55 47.53 - 49.55 0.5594 times
Fri 05 December 2025 49.53 (1.79%) 48.23 48.16 - 49.75 0.5706 times
Fri 28 November 2025 48.66 (2.29%) 47.62 47.00 - 48.86 0.3969 times
Fri 21 November 2025 47.57 (-3.33%) 49.21 47.20 - 49.92 0.4239 times
Fri 14 November 2025 49.21 (0%) 49.50 48.30 - 50.38 0.6862 times
Fri 07 November 2025 49.21 (-1.16%) 49.63 48.50 - 50.00 0.2547 times
Fri 31 October 2025 49.79 (0%) 49.76 49.51 - 50.00 0.0737 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 47.19 and 49.74

Monthly Target 145.16
Monthly Target 246.66
Monthly Target 347.706666666667
Monthly Target 449.21
Monthly Target 550.26

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 09 January 2026 48.17 (1.77%) 47.00 46.20 - 48.75 1.4295 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.9623 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.7253 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.9534 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.6665 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 1.1541 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 1.0651 times
Mon 30 June 2025 53.62 (-1.32%) 54.50 52.40 - 57.15 1.2527 times
Fri 30 May 2025 54.34 (4.36%) 52.00 50.84 - 55.62 0.3412 times
Wed 30 April 2025 52.07 (-15.13%) 61.41 50.05 - 61.85 0.4501 times
Mon 31 March 2025 61.35 (-0.36%) 61.60 57.47 - 61.64 0.911 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 47.19 and 49.74

Yearly Target 145.16
Yearly Target 246.66
Yearly Target 347.706666666667
Yearly Target 449.21
Yearly Target 550.26

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 09 January 2026 48.17 (1.77%) 47.00 46.20 - 48.75 0.0363 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2796 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2272 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2377 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 6.2152 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.3068 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6632 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0247 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0057 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0035 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.55 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 47.55
12 day DMA 47.52
20 day DMA 47.37
35 day DMA 47.84
50 day DMA 48.3
100 day DMA 49.48
150 day DMA 51.01
200 day DMA 52.04

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6447.3847.12
12 day EMA47.5447.4347.34
20 day EMA47.6347.5747.54
35 day EMA47.9247.947.9
50 day EMA48.348.3148.33

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5547.3747.26
12 day SMA47.5247.4647.4
20 day SMA47.3747.3947.41
35 day SMA47.8447.8947.93
50 day SMA48.348.3248.36
100 day SMA49.4849.5149.54
150 day SMA51.0151.0651.11
200 day SMA52.0452.152.17

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top