ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 44.25 and 44.59

Intraday Target 144.16
Intraday Target 244.33
Intraday Target 344.503333333333
Intraday Target 444.67
Intraday Target 544.84

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 26 October 2026 44.49 (-0.36%) 44.66 44.34 - 44.68 0.491 times
Fri 23 October 2026 44.65 (0.93%) 44.73 44.51 - 44.85 0.3782 times
Thu 22 October 2026 44.24 (0.36%) 44.42 44.11 - 44.54 0.5408 times
Wed 21 October 2026 44.08 (-7.3%) 44.17 44.00 - 44.35 1.4786 times
Tue 20 October 2026 47.55 (-0.04%) 47.56 46.75 - 48.01 1.8312 times
Mon 19 October 2026 47.57 (0.21%) 47.50 47.30 - 47.64 1.6108 times
Fri 16 October 2026 47.47 (0.83%) 47.14 46.98 - 47.49 0.9837 times
Thu 15 October 2026 47.08 (1.1%) 46.70 46.66 - 47.15 0.5673 times
Wed 14 October 2026 46.57 (0.41%) 46.58 46.45 - 46.73 0.585 times
Tue 13 October 2026 46.38 (0.3%) 45.90 45.77 - 46.50 1.5333 times
Mon 12 October 2026 46.24 (1.4%) 45.77 45.77 - 46.42 0.8554 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 44.25 and 44.59

Weekly Target 144.16
Weekly Target 244.33
Weekly Target 344.503333333333
Weekly Target 444.67
Weekly Target 544.84

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 26 October 2026 44.49 (-0.36%) 44.66 44.34 - 44.68 0.1687 times
Fri 23 October 2026 44.65 (-5.94%) 47.50 44.00 - 48.01 2.006 times
Fri 16 October 2026 47.47 (4.1%) 45.77 45.77 - 47.49 1.5543 times
Fri 09 October 2026 45.60 (1.83%) 44.41 44.11 - 45.99 1.3298 times
Fri 02 October 2026 44.78 (0.72%) 45.39 43.87 - 45.50 0.9185 times
Fri 25 September 2026 44.46 (-6.58%) 46.61 43.62 - 47.13 1.2105 times
Fri 18 September 2026 47.59 (1.71%) 47.09 46.70 - 47.80 0.7894 times
Fri 11 September 2026 46.79 (1.52%) 46.12 46.01 - 47.00 0.4876 times
Fri 04 September 2026 46.09 (4.61%) 44.75 44.40 - 46.19 0.6025 times
Fri 28 August 2026 44.06 (-1.12%) 44.71 42.83 - 44.71 0.9326 times
Fri 21 August 2026 44.56 (-2.45%) 45.99 44.27 - 47.10 1.6639 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 42.15 and 46.25

Monthly Target 141.37
Monthly Target 242.93
Monthly Target 345.47
Monthly Target 447.03
Monthly Target 549.57

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 26 October 2026 44.49 (0.04%) 44.99 43.91 - 48.01 0.7701 times
Wed 30 September 2026 44.47 (-0.65%) 45.40 43.62 - 47.80 0.5144 times
Mon 31 August 2026 44.76 (-0.73%) 44.85 42.83 - 47.10 0.9129 times
Fri 31 July 2026 45.09 (4.09%) 43.20 41.90 - 48.19 2.3633 times
Tue 30 June 2026 43.32 (-17.11%) 52.99 42.54 - 56.65 0.3621 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.4675 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 0.7259 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.5191 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.5093 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 2.8555 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 0.8644 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 33.5 and 52.9

Yearly Target 129.83
Yearly Target 237.16
Yearly Target 349.23
Yearly Target 456.56
Yearly Target 568.63

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 26 October 2026 44.49 (-6%) 47.00 41.90 - 61.30 0.5692 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2728 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2202 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.228 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.8014 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2204 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6544 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0244 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0056 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0035 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.33 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 45
12 day DMA 45.99
20 day DMA 45.49
35 day DMA 45.77
50 day DMA 45.55
100 day DMA 46.05
150 day DMA 49.61
200 day DMA 50.08

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9845.2345.52
12 day EMA45.4945.6745.85
20 day EMA45.5845.745.81
35 day EMA45.5845.6445.7
50 day EMA45.5145.5545.59

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA4545.6246.18
12 day SMA45.9946.0946.09
20 day SMA45.4945.5145.5
35 day SMA45.7745.8145.85
50 day SMA45.5545.5845.6
100 day SMA46.0546.1746.28
150 day SMA49.6149.6849.76
200 day SMA50.0850.0950.11

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top