Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 47.96 and 48.9
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.683333333333 |
| Intraday Target 4 | 49.11 |
| Intraday Target 5 | 49.62 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.59 (-0.55%) | 48.88 | 48.26 - 49.20 | 1.5399 times | Tue 13 January 2026 | 48.86 (1.01%) | 48.57 | 48.57 - 49.25 | 1.4969 times | Mon 12 January 2026 | 48.37 (0.42%) | 48.03 | 48.00 - 48.50 | 1.1995 times | Fri 09 January 2026 | 48.17 (0.56%) | 48.00 | 48.00 - 48.75 | 1.3197 times | Thu 08 January 2026 | 47.90 (3.21%) | 46.95 | 46.80 - 48.00 | 0.936 times | Wed 07 January 2026 | 46.41 (-1.76%) | 46.91 | 46.20 - 47.01 | 0.5357 times | Tue 06 January 2026 | 47.24 (-1.69%) | 48.05 | 47.09 - 48.34 | 0.7635 times | Mon 05 January 2026 | 48.05 (1.69%) | 47.41 | 47.41 - 48.15 | 0.7899 times | Fri 02 January 2026 | 47.25 (-0.17%) | 47.00 | 46.84 - 47.42 | 0.8178 times | Wed 31 December 2025 | 47.33 (-0.78%) | 47.80 | 47.28 - 48.05 | 0.601 times | Tue 30 December 2025 | 47.70 (0.42%) | 47.67 | 47.56 - 48.10 | 0.6143 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 48.3 and 49.55
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.59 (0.87%) | 48.03 | 48.00 - 49.25 | 2.2622 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 2.3202 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 1.4996 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 1.0969 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.7273 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.4442 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.4531 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.3151 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.3366 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 0.5448 times | Fri 07 November 2025 | 49.21 (-1.16%) | 49.63 | 48.50 - 50.00 | 0.2022 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 47.4 and 50.45
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.59 (2.66%) | 47.00 | 46.20 - 49.25 | 2.3292 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.7563 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.6491 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.8533 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.5965 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.033 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.9533 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.1211 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.3053 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.4028 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.8153 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 47.4 and 50.45
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 46.78 |
| Yearly Target 3 | 48.013333333333 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.59 (2.66%) | 47.00 | 46.20 - 49.25 | 0.0659 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2787 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2266 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.237 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 6.1968 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.3 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6612 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.0246 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0057 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0035 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.87 |
| 50 day DMA | 48.24 |
| 100 day DMA | 49.4 |
| 150 day DMA | 50.86 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.21 | 47.88 |
| 12 day EMA | 47.96 | 47.85 | 47.67 |
| 20 day EMA | 47.89 | 47.82 | 47.71 |
| 35 day EMA | 48.03 | 48 | 47.95 |
| 50 day EMA | 48.36 | 48.35 | 48.33 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 47.94 | 47.62 |
| 12 day SMA | 47.78 | 47.64 | 47.55 |
| 20 day SMA | 47.52 | 47.45 | 47.39 |
| 35 day SMA | 47.87 | 47.85 | 47.82 |
| 50 day SMA | 48.24 | 48.27 | 48.28 |
| 100 day SMA | 49.4 | 49.43 | 49.45 |
| 150 day SMA | 50.86 | 50.91 | 50.96 |
| 200 day SMA | 51.86 | 51.92 | 51.98 |
Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
