CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do USOI
- Forcast & Targets USOI
- USOI Experts view
- Tomorrow's Movement USOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 44.42 and 45.33
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.083333333333 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 45.99 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.14 (-1.07%) | 45.51 | 44.60 - 45.51 | 0.5654 times | Mon 22 June 2026 | 45.63 (-6.52%) | 46.50 | 45.13 - 46.50 | 1.1729 times | Thu 18 June 2026 | 48.81 (0.12%) | 48.75 | 47.49 - 49.31 | 1.0569 times | Wed 17 June 2026 | 48.75 (-0.73%) | 49.11 | 48.75 - 50.00 | 1.5168 times | Tue 16 June 2026 | 49.11 (-3.86%) | 50.31 | 48.39 - 50.31 | 1.6944 times | Mon 15 June 2026 | 51.08 (-2.31%) | 51.20 | 50.50 - 51.50 | 1.0583 times | Fri 12 June 2026 | 52.29 (-1.53%) | 52.82 | 52.00 - 54.11 | 0.878 times | Thu 11 June 2026 | 53.10 (-2.41%) | 54.48 | 52.60 - 55.50 | 0.843 times | Wed 10 June 2026 | 54.41 (1.1%) | 54.28 | 53.90 - 55.05 | 0.3559 times | Tue 09 June 2026 | 53.82 (-2.29%) | 54.12 | 52.80 - 54.24 | 0.8584 times | Mon 08 June 2026 | 55.08 (1.92%) | 54.84 | 54.56 - 55.85 | 0.5298 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 43.92 and 45.82
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.14 (-7.52%) | 46.50 | 44.60 - 46.50 | 0.31 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.9498 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.6179 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.614 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.7115 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.4331 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.8665 times | Fri 08 May 2026 | 55.17 (-2.8%) | 57.20 | 53.35 - 58.29 | 0.992 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.3556 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 2.1495 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.7487 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 38.85 and 50.9
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.14 (-13.62%) | 52.99 | 44.60 - 56.65 | 0.3794 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.6461 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0032 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7174 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7039 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9464 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1946 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4415 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5619 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4057 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6861 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse USOI are 36.52 and 53.22
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 50.346666666667 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 67.05 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.14 (-4.63%) | 47.00 | 44.60 - 61.30 | 0.3129 times | Wed 31 December 2025 | 47.33 (-27.72%) | 65.49 | 45.84 - 68.01 | 0.2802 times | Tue 31 December 2024 | 65.48 (-5.99%) | 70.42 | 62.15 - 79.26 | 0.2262 times | Fri 29 December 2023 | 69.65 (-16.34%) | 82.01 | 67.55 - 85.49 | 0.2342 times | Fri 30 December 2022 | 83.25 (1504.05%) | 5.19 | 3.95 - 93.25 | 5.9591 times | Fri 31 December 2021 | 5.19 (11.13%) | 4.70 | 4.52 - 5.70 | 2.2807 times | Thu 31 December 2020 | 4.67 (-78.32%) | 21.50 | 3.90 - 22.11 | 0.6722 times | Tue 31 December 2019 | 21.54 (12.48%) | 19.20 | 18.34 - 24.87 | 0.025 times | Mon 31 December 2018 | 19.15 (-25.95%) | 27.20 | 18.35 - 33.00 | 0.0058 times | Thu 21 December 2017 | 25.86 (0%) | 23.28 | 21.21 - 27.58 | 0.0036 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.15
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 50.94 |
| 20 day DMA | 52.32 |
| 35 day DMA | 54.49 |
| 50 day DMA | 55.15 |
| 100 day DMA | 54.48 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 48.53 | 49.98 |
| 12 day EMA | 50 | 50.88 | 51.83 |
| 20 day EMA | 51.65 | 52.33 | 53.04 |
| 35 day EMA | 53.3 | 53.78 | 54.26 |
| 50 day EMA | 54.65 | 55.04 | 55.42 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 48.68 | 50.01 |
| 12 day SMA | 50.94 | 51.79 | 52.7 |
| 20 day SMA | 52.32 | 52.83 | 53.34 |
| 35 day SMA | 54.49 | 54.83 | 55.17 |
| 50 day SMA | 55.15 | 55.42 | 55.67 |
| 100 day SMA | 54.48 | 54.52 | 54.55 |
| 150 day SMA | 52.36 | 52.38 | 52.41 |
| 200 day SMA | 51.81 | 51.85 | 51.88 |


