CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 63.53 and 64.6

Intraday Target 162.65
Intraday Target 263.33
Intraday Target 363.723333333333
Intraday Target 464.4
Intraday Target 564.79

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 20 December 2024 64.00 (-1.8%) 63.52 63.05 - 64.12 0.9758 times
Thu 19 December 2024 65.17 (-0.31%) 65.63 65.17 - 65.99 1.2776 times
Wed 18 December 2024 65.37 (-0.11%) 65.56 65.25 - 66.00 0.9155 times
Tue 17 December 2024 65.44 (-0.38%) 65.55 64.85 - 65.55 0.6643 times
Mon 16 December 2024 65.69 (0.26%) 65.50 65.29 - 65.93 0.9427 times
Fri 13 December 2024 65.52 (0.63%) 65.20 65.13 - 65.69 0.6707 times
Thu 12 December 2024 65.11 (0.02%) 65.45 64.40 - 65.45 0.4642 times
Wed 11 December 2024 65.10 (1.88%) 64.35 64.29 - 65.43 1.284 times
Tue 10 December 2024 63.90 (0.36%) 63.79 63.67 - 64.42 1.2613 times
Mon 09 December 2024 63.67 (-0.05%) 63.17 63.17 - 64.10 1.5439 times
Tue 26 November 2024 63.70 (0%) 63.91 63.25 - 64.57 1.0715 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 62.05 and 65

Weekly Target 161.4
Weekly Target 262.7
Weekly Target 364.35
Weekly Target 465.65
Weekly Target 567.3

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 20 December 2024 64.00 (-2.32%) 65.50 63.05 - 66.00 0.9095 times
Fri 13 December 2024 65.52 (2.86%) 63.17 63.17 - 65.69 0.9949 times
Tue 26 November 2024 63.70 (0%) 63.91 63.25 - 64.57 0.2041 times
Tue 26 November 2024 63.70 (-2.44%) 64.42 63.25 - 64.99 0.429 times
Fri 22 November 2024 65.29 (2.35%) 64.45 63.59 - 65.94 1.1102 times
Fri 15 November 2024 63.79 (-3.22%) 65.00 63.60 - 65.25 1.9396 times
Fri 08 November 2024 65.91 (2.33%) 65.59 65.10 - 67.23 0.938 times
Fri 01 November 2024 64.41 (-1.93%) 63.00 62.15 - 65.85 0.993 times
Fri 25 October 2024 65.68 (1.7%) 65.00 64.50 - 65.93 0.6818 times
Fri 18 October 2024 64.58 (-4.83%) 67.18 63.92 - 67.62 1.8 times
Fri 11 October 2024 67.86 (-0.18%) 68.41 66.32 - 68.82 1.3633 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 63.53 and 66.48

Monthly Target 161.4
Monthly Target 262.7
Monthly Target 364.35
Monthly Target 465.65
Monthly Target 567.3

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 20 December 2024 64.00 (0.47%) 63.17 63.05 - 66.00 0.5036 times
Tue 26 November 2024 63.70 (-2.32%) 65.29 63.25 - 67.23 1.2473 times
Thu 31 October 2024 65.21 (0.14%) 64.60 62.15 - 68.82 1.4247 times
Mon 30 September 2024 65.12 (-7.5%) 69.00 63.55 - 69.00 1.4282 times
Fri 30 August 2024 70.40 (-2.83%) 72.44 67.10 - 72.63 1.1187 times
Wed 31 July 2024 72.45 (-2.49%) 74.51 69.33 - 75.99 0.9262 times
Fri 28 June 2024 74.30 (3.55%) 71.65 68.50 - 75.05 1.2463 times
Fri 31 May 2024 71.75 (-5.08%) 74.83 70.90 - 75.29 0.7465 times
Tue 30 April 2024 75.59 (-2.02%) 77.20 74.50 - 79.26 0.688 times
Thu 28 March 2024 77.15 (4.19%) 74.55 73.70 - 77.90 0.6704 times
Thu 29 February 2024 74.05 (1.87%) 72.71 70.28 - 75.29 0.676 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.35

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 65.13
12 day DMA 64.7
20 day DMA 64.7
35 day DMA 64.83
50 day DMA 65.36
100 day DMA 67.04
150 day DMA 69.16
200 day DMA 70.85

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8365.2565.29
12 day EMA64.8665.0264.99
20 day EMA64.8864.9764.95
35 day EMA65.0765.1365.13
50 day EMA65.3465.3965.4

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1365.4465.43
12 day SMA64.764.6864.69
20 day SMA64.764.7264.68
35 day SMA64.8364.8664.87
50 day SMA65.3665.4165.43
100 day SMA67.0467.1267.19
150 day SMA69.1669.2269.27
200 day SMA70.8570.970.95

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top