ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 44.27 and 45.29

Intraday Target 143.53
Intraday Target 243.98
Intraday Target 344.553333333333
Intraday Target 445
Intraday Target 545.57

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 05 October 2026 44.42 (-0.8%) 44.41 44.11 - 45.13 0.4891 times
Fri 02 October 2026 44.78 (-0.78%) 44.40 43.91 - 44.99 0.8712 times
Thu 01 October 2026 45.13 (1.48%) 44.99 44.26 - 45.31 0.6685 times
Wed 30 September 2026 44.47 (1.37%) 44.34 44.29 - 44.66 1.1627 times
Tue 29 September 2026 43.87 (-2.29%) 44.65 43.87 - 44.65 0.8243 times
Mon 28 September 2026 44.90 (0.99%) 45.39 44.53 - 45.50 1.7523 times
Fri 25 September 2026 44.46 (-1.24%) 44.85 44.31 - 45.11 1.0208 times
Thu 24 September 2026 45.02 (1.1%) 44.76 44.60 - 45.50 1.1693 times
Wed 23 September 2026 44.53 (1.81%) 44.37 43.90 - 44.73 0.5601 times
Tue 22 September 2026 43.74 (-6.08%) 44.34 43.62 - 44.68 1.4815 times
Mon 21 September 2026 46.57 (-2.14%) 46.61 46.22 - 47.13 2.7262 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 44.27 and 45.29

Weekly Target 143.53
Weekly Target 243.98
Weekly Target 344.553333333333
Weekly Target 445
Weekly Target 545.57

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 05 October 2026 44.42 (-0.8%) 44.41 44.11 - 45.13 0.0832 times
Fri 02 October 2026 44.78 (0.72%) 45.39 43.87 - 45.50 0.8982 times
Fri 25 September 2026 44.46 (-6.58%) 46.61 43.62 - 47.13 1.1839 times
Fri 18 September 2026 47.59 (1.71%) 47.09 46.70 - 47.80 0.772 times
Fri 11 September 2026 46.79 (1.52%) 46.12 46.01 - 47.00 0.4768 times
Fri 04 September 2026 46.09 (4.61%) 44.75 44.40 - 46.19 0.5892 times
Fri 28 August 2026 44.06 (-1.12%) 44.71 42.83 - 44.71 0.9121 times
Fri 21 August 2026 44.56 (-2.45%) 45.99 44.27 - 47.10 1.6273 times
Fri 14 August 2026 45.68 (1.4%) 45.65 45.17 - 45.99 2.8566 times
Fri 07 August 2026 45.05 (-0.09%) 44.85 44.35 - 45.25 0.6006 times
Fri 31 July 2026 45.09 (-0.33%) 44.27 44.27 - 45.41 2.9516 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 43.47 and 44.87

Monthly Target 143.15
Monthly Target 243.78
Monthly Target 344.546666666667
Monthly Target 445.18
Monthly Target 545.95

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 05 October 2026 44.42 (-0.11%) 44.99 43.91 - 45.31 0.055 times
Wed 30 September 2026 44.47 (-0.65%) 45.40 43.62 - 47.80 0.5543 times
Mon 31 August 2026 44.76 (-0.73%) 44.85 42.83 - 47.10 0.9837 times
Fri 31 July 2026 45.09 (4.09%) 43.20 41.90 - 48.19 2.5464 times
Tue 30 June 2026 43.32 (-17.11%) 52.99 42.54 - 56.65 0.3901 times
Fri 29 May 2026 52.26 (-9.16%) 57.26 51.75 - 61.30 0.5037 times
Thu 30 April 2026 57.53 (-0.19%) 57.26 51.72 - 60.67 0.7821 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.5593 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.5488 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 3.0767 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 0.9313 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 33.46 and 52.86

Yearly Target 129.81
Yearly Target 237.11
Yearly Target 349.206666666667
Yearly Target 456.51
Yearly Target 568.61

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 05 October 2026 44.42 (-6.15%) 47.00 41.90 - 61.30 0.5305 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2739 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2211 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.229 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 5.8253 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2295 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6571 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0245 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0057 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0035 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.52 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 44.53
12 day DMA 44.96
20 day DMA 45.74
35 day DMA 45.44
50 day DMA 45.34
100 day DMA 47.63
150 day DMA 50.54
200 day DMA 50.19

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6544.7744.76
12 day EMA44.9845.0845.13
20 day EMA45.2145.2945.34
35 day EMA45.3645.4245.46
50 day EMA45.345.3445.36

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5344.6344.57
12 day SMA44.9645.245.39
20 day SMA45.7445.8245.87
35 day SMA45.4445.4845.5
50 day SMA45.3445.3545.36
100 day SMA47.6347.7647.88
150 day SMA50.5450.5850.62
200 day SMA50.1950.250.22

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top