ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 53.08 and 54.98

Intraday Target 151.62
Intraday Target 252.63
Intraday Target 353.516666666667
Intraday Target 454.53
Intraday Target 555.42

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 23 April 2026 53.65 (1.86%) 52.75 52.50 - 54.40 0.7359 times
Wed 22 April 2026 52.67 (-11.45%) 51.82 51.72 - 52.90 1.0207 times
Tue 21 April 2026 59.48 (3.07%) 57.61 57.50 - 59.59 1.663 times
Mon 20 April 2026 57.71 (3.29%) 58.86 57.11 - 59.67 1.5849 times
Fri 17 April 2026 55.87 (-5.35%) 56.31 54.05 - 56.31 1.6565 times
Thu 16 April 2026 59.03 (1.76%) 58.87 58.39 - 59.80 0.5531 times
Wed 15 April 2026 58.01 (-0.46%) 58.38 57.90 - 58.88 0.737 times
Tue 14 April 2026 58.28 (-1.94%) 60.27 58.00 - 60.27 0.597 times
Mon 13 April 2026 59.43 (1.68%) 60.00 59.13 - 60.67 0.9566 times
Fri 10 April 2026 58.45 (0.03%) 58.75 58.30 - 59.11 0.4953 times
Thu 09 April 2026 58.43 (0.26%) 58.96 58.00 - 59.18 0.7551 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse USOI are 48.71 and 56.66

Weekly Target 147.06
Weekly Target 250.36
Weekly Target 355.013333333333
Weekly Target 458.31
Weekly Target 562.96

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 23 April 2026 53.65 (-3.97%) 58.86 51.72 - 59.67 1.7859 times
Fri 17 April 2026 55.87 (-4.41%) 60.00 54.05 - 60.67 1.606 times
Fri 10 April 2026 58.45 (0.26%) 58.44 57.16 - 59.49 1.0652 times
Thu 02 April 2026 58.30 (2.66%) 57.10 56.76 - 58.49 0.8108 times
Fri 27 March 2026 56.79 (0.78%) 55.25 53.55 - 56.87 0.8241 times
Fri 20 March 2026 56.35 (0.91%) 55.99 55.24 - 58.30 0.8643 times
Fri 13 March 2026 55.84 (1.8%) 56.00 53.79 - 56.13 0.8718 times
Fri 06 March 2026 54.85 (6.59%) 52.88 52.48 - 55.18 1.3385 times
Fri 27 February 2026 51.46 (0.18%) 51.81 50.31 - 51.98 0.2928 times
Fri 20 February 2026 51.37 (1.54%) 50.60 50.45 - 52.46 0.5403 times
Fri 13 February 2026 50.59 (0%) 50.70 50.51 - 50.92 0.6198 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse USOI are 48.21 and 57.16

Monthly Target 146.4
Monthly Target 250.02
Monthly Target 355.346666666667
Monthly Target 458.97
Monthly Target 564.3

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 23 April 2026 53.65 (-6.92%) 57.26 51.72 - 60.67 0.783 times
Tue 31 March 2026 57.64 (12.01%) 52.88 52.48 - 58.30 0.7002 times
Fri 27 February 2026 51.46 (2%) 50.15 49.40 - 52.46 0.7873 times
Fri 30 January 2026 50.45 (6.59%) 47.00 46.20 - 50.65 3.8517 times
Wed 31 December 2025 47.33 (-2.73%) 48.23 45.84 - 49.75 1.1659 times
Fri 28 November 2025 48.66 (-2.27%) 49.63 47.00 - 50.38 0.4309 times
Fri 31 October 2025 49.79 (-2.43%) 50.79 47.15 - 51.45 0.5665 times
Tue 30 September 2025 51.03 (-1.51%) 51.98 50.25 - 53.00 0.396 times
Fri 29 August 2025 51.81 (-5.54%) 54.86 50.31 - 54.86 0.6858 times
Thu 31 July 2025 54.85 (2.29%) 53.87 52.12 - 56.40 0.6328 times
Mon 30 June 2025 53.62 (-1.32%) 54.50 52.40 - 57.15 0.7443 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse USOI are 49.93 and 64.4

Yearly Target 139.04
Yearly Target 246.34
Yearly Target 353.506666666667
Yearly Target 460.81
Yearly Target 567.98

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 23 April 2026 53.65 (13.35%) 47.00 46.20 - 60.67 0.256 times
Wed 31 December 2025 47.33 (-27.72%) 65.49 45.84 - 68.01 0.2734 times
Tue 31 December 2024 65.48 (-5.99%) 70.42 62.15 - 79.26 0.2222 times
Fri 29 December 2023 69.65 (-16.34%) 82.01 67.55 - 85.49 0.2325 times
Fri 30 December 2022 83.25 (1504.05%) 5.19 3.95 - 93.25 6.0782 times
Fri 31 December 2021 5.19 (11.13%) 4.70 4.52 - 5.70 2.2559 times
Thu 31 December 2020 4.67 (-78.32%) 21.50 3.90 - 22.11 0.6486 times
Tue 31 December 2019 21.54 (12.48%) 19.20 18.34 - 24.87 0.0242 times
Mon 31 December 2018 19.15 (-25.95%) 27.20 18.35 - 33.00 0.0056 times
Thu 21 December 2017 25.86 (0%) 23.28 21.21 - 27.58 0.0035 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.22 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse USOI

DMA (daily moving average) of Credit Suisse USOI

DMA period DMA value
5 day DMA 55.88
12 day DMA 57.44
20 day DMA 57.49
35 day DMA 56.53
50 day DMA 55.02
100 day DMA 51.75
150 day DMA 51.03
200 day DMA 51.42

EMA (exponential moving average) of Credit Suisse USOI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.556.4258.29
12 day EMA56.6657.2158.04
20 day EMA56.7557.0857.54
35 day EMA55.9456.0756.27
50 day EMA54.7254.7654.85

SMA (simple moving average) of Credit Suisse USOI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8856.9558.02
12 day SMA57.4457.8558.35
20 day SMA57.4957.5557.68
35 day SMA56.5356.5356.55
50 day SMA55.0254.9754.94
100 day SMA51.7551.6951.64
150 day SMA51.0351.0251.02
200 day SMA51.4251.4351.44

Videos related to: CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top