ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 50.44
  • 12Day Average: 49.96
  • 20Day Average: 49.35
  • 50Day Average: 48.42
  • 100Day Average: 49.05
  • 150Day Average: 50.25

USOI Indicators & signals

Indicator MACD (12,26,9)

49.96, 49.29, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.57, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 50.98 50.08 to 51.11 1.29% 0.16 times
06 Fri Feb 2026 50.33 49.96 to 50.55 0.64% 0.23 times
05 Thu Feb 2026 50.01 49.88 to 50.60 -1.07% 0.31 times
04 Wed Feb 2026 50.55 49.96 to 50.90 0.46% 1.44 times
03 Tue Feb 2026 50.32 49.76 to 50.50 1.13% 0.57 times
02 Mon Feb 2026 49.76 49.40 to 50.15 -1.37% 0.06 times
30 Fri Jan 2026 50.45 49.99 to 50.65 0.2% 0.88 times
29 Thu Jan 2026 50.35 49.90 to 50.65 1% 1.01 times
28 Wed Jan 2026 49.85 49.50 to 49.93 0.89% 1.75 times
27 Tue Jan 2026 49.41 48.80 to 49.50 1.42% 2.12 times
26 Mon Jan 2026 48.72 48.33 to 48.88 -0.12% 1.63 times
23 Fri Jan 2026 48.78 48.46 to 48.90 1.88% 0.61 times

Technical analysis forecast of USOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USOI USOI at this time. Stock is rising and might rise more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USOI stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.51 as target. However if you take a buy trade in USOI, then use 50.4 as stoploss and 51.5 as target.

Tomorrow's movement Prediction of USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USOI is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top