ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 47.46
  • 12Day Average: 47.37
  • 20Day Average: 47.91
  • 50Day Average: 48.51
  • 100Day Average: 49.82
  • 150Day Average: 51.44

USOI Indicators & signals

Indicator MACD (12,26,9)

47.51, 47.93, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

25, 19.74, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 46.90 46.77 to 47.70 -1.88% 1.59 times
24 Wed Dec 2025 47.80 47.64 to 48.03 -0.31% 1.1 times
23 Tue Dec 2025 47.95 47.31 to 47.95 0.99% 1.41 times
22 Mon Dec 2025 47.48 47.01 to 47.59 0.64% 2.15 times
19 Fri Dec 2025 47.18 46.83 to 47.22 1.14% 1.15 times
18 Thu Dec 2025 46.65 46.60 to 47.16 -0.79% 0.53 times
17 Wed Dec 2025 47.02 46.45 to 47.02 2.17% 1.24 times
16 Tue Dec 2025 46.02 45.84 to 47.09 -2.44% 0.64 times
15 Mon Dec 2025 47.17 47.03 to 47.51 -1.15% 0.57 times
12 Fri Dec 2025 47.72 47.53 to 47.91 -0.38% 0.38 times
11 Thu Dec 2025 47.90 47.56 to 48.15 -1.54% 0.83 times
10 Wed Dec 2025 48.65 47.98 to 48.79 0.75% 0.39 times

Technical analysis forecast for USOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USOI USOI at this time. Stock is falling and might fall more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of USOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top