ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 52.94
  • 12Day Average: 53.99
  • 20Day Average: 54.89
  • 50Day Average: 56.18
  • 100Day Average: 54.63
  • 150Day Average: 52.46

USOI Indicators & signals

Indicator MACD (12,26,9)

53.76, 54.8, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

27.93, 21.28, 37.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 51.08 50.50 to 51.50 -2.31% 1.53 times
12 Fri Jun 2026 52.29 52.00 to 54.11 -1.53% 1.27 times
11 Thu Jun 2026 53.10 52.60 to 55.50 -2.41% 1.22 times
10 Wed Jun 2026 54.41 53.90 to 55.05 1.1% 0.52 times
09 Tue Jun 2026 53.82 52.80 to 54.24 -2.29% 1.24 times
08 Mon Jun 2026 55.08 54.56 to 55.85 1.92% 0.77 times
05 Fri Jun 2026 54.04 53.80 to 54.90 -2.4% 1.03 times
04 Thu Jun 2026 55.37 54.78 to 55.63 -2.05% 0.85 times
03 Wed Jun 2026 56.53 55.62 to 56.65 1.95% 0.77 times
02 Tue Jun 2026 55.45 54.04 to 55.50 1.82% 0.83 times
01 Mon Jun 2026 54.46 52.92 to 55.40 4.21% 1.5 times
29 Fri May 2026 52.26 51.75 to 52.99 -1.64% 1.07 times

Technical analysis forecast for USOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USOI USOI at this time. Stock is falling and might fall more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USOI stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 49.2 as target. However if you take a buy trade in USOI, then use 52.1 as stoploss and 54.46 as target.

Tomorrow's movement Prediction of USOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USOI is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top