ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 47
  • 12Day Average: 46.33
  • 20Day Average: 45.54
  • 50Day Average: 45.52
  • 100Day Average: 49.01
  • 150Day Average: 51.05

USOI Indicators & signals

Indicator MACD (12,26,9)

46.4, 45.92, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 32.39, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 47.04 46.77 to 47.80 -0.68% 1.33 times
15 Tue Sep 2026 47.36 46.96 to 47.50 0.89% 1.25 times
14 Mon Sep 2026 46.94 46.70 to 47.10 0.32% 0.83 times
11 Fri Sep 2026 46.79 46.48 to 47.00 -0.21% 0.65 times
10 Thu Sep 2026 46.89 46.55 to 46.97 0.47% 0.87 times
09 Wed Sep 2026 46.67 46.16 to 46.79 1% 1.1 times
08 Tue Sep 2026 46.21 46.01 to 46.44 0.26% 1.62 times
04 Fri Sep 2026 46.09 45.65 to 46.17 0.5% 0.88 times
03 Thu Sep 2026 45.86 45.80 to 46.19 0.13% 0.77 times
02 Wed Sep 2026 45.80 45.43 to 45.87 0.44% 0.64 times
01 Tue Sep 2026 45.60 45.12 to 45.75 1.88% 1.37 times
31 Mon Aug 2026 44.76 44.40 to 44.99 1.59% 1.59 times

Technical analysis forecast of USOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USOI USOI at this time. Stock is rising and might rise more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USOI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 46.03. However, stock will show a bullish move above 47.3.

Tomorrow's movement Prediction of USOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top