ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 55.98
  • 12Day Average: 55.44
  • 20Day Average: 54.27
  • 50Day Average: 51.69
  • 100Day Average: 49.99
  • 150Day Average: 50.22

USOI Indicators & signals

Indicator MACD (12,26,9)

55.18, 53.91, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.88, 31.45, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 55.29 54.40 to 55.68 1.99% 0.62 times
23 Mon Mar 2026 54.21 53.55 to 55.35 -3.8% 1.53 times
20 Fri Mar 2026 56.35 55.60 to 56.84 -1.31% 1.2 times
19 Thu Mar 2026 57.10 56.50 to 58.30 0.28% 1.56 times
17 Tue Mar 2026 56.94 55.90 to 56.94 1.7% 0.54 times
16 Mon Mar 2026 55.99 55.24 to 56.44 0.27% 0.91 times
13 Fri Mar 2026 55.84 55.04 to 56.13 0.81% 0.35 times
12 Thu Mar 2026 55.39 54.50 to 55.50 1.56% 0.67 times
11 Wed Mar 2026 54.54 53.93 to 54.81 -0.18% 0.3 times
10 Tue Mar 2026 54.64 53.79 to 54.93 0.83% 0.89 times
09 Mon Mar 2026 54.19 53.91 to 56.00 -1.2% 2.04 times
06 Fri Mar 2026 54.85 54.61 to 55.18 0.7% 1.34 times

Technical analysis forecast of USOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USOI USOI at this time. Stock is rising and might rise more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USOI is bullish for shortterm, and stock might move up till 56.3 or till 58.5. Use a stoploss of 54.44 and if this stock hits its stoploss, then it can fall down till 52.6

Tomorrow's movement Prediction of USOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top