NASDAQ Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 66.48
  • 12Day Average: 65.43
  • 20Day Average: 65.33
  • 50Day Average: 65.01
  • 100Day Average: 66.46
  • 150Day Average: 68.6

USOI Indicators & signals

Indicator MACD (12,26,9)

65.81, 65.4, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 26.14, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 66.50 66.32 to 66.80 0% 0.56 times
08 Wed Jan 2025 66.50 66.32 to 66.80 -0.15% 0.56 times
07 Tue Jan 2025 66.60 66.35 to 66.82 0.38% 1.72 times
06 Mon Jan 2025 66.35 66.24 to 66.91 -0.15% 0.98 times
03 Fri Jan 2025 66.45 66.18 to 66.64 0.76% 0.59 times
02 Thu Jan 2025 65.95 65.49 to 66.49 0.72% 1.21 times
31 Tue Dec 2024 65.48 65.12 to 65.70 0.6% 1.04 times
30 Mon Dec 2024 65.09 64.37 to 65.25 0.95% 1.43 times
27 Fri Dec 2024 64.48 63.89 to 64.80 0.96% 0.82 times
26 Thu Dec 2024 63.87 63.76 to 64.35 -0.36% 0.81 times
24 Tue Dec 2024 64.10 63.80 to 64.30 0.47% 0.85 times
23 Mon Dec 2024 63.80 63.21 to 63.83 -0.31% 1.15 times

Technical analysis forecast of USOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USOI USOI at this time. Stock is rising and might rise more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USOI stays above 66.4, but if it comes below 66.4, then a intra day sell could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 65.5 as target. However if you take a buy trade in USOI, then use 66.4 as stoploss and 67.5 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

Videos related to: NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top