ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 58.63
  • 12Day Average: 57.92
  • 20Day Average: 57.09
  • 50Day Average: 54
  • 100Day Average: 51.08
  • 150Day Average: 50.74

USOI Indicators & signals

Indicator MACD (12,26,9)

57.92, 56.49, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 41.46, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 59.43 59.13 to 60.67 1.68% 1.71 times
10 Fri Apr 2026 58.45 58.30 to 59.11 0.03% 0.88 times
09 Thu Apr 2026 58.43 58.00 to 59.18 0.26% 1.35 times
08 Wed Apr 2026 58.28 57.16 to 58.49 -0.51% 1.21 times
07 Tue Apr 2026 58.58 58.40 to 59.49 -0.2% 1.49 times
06 Mon Apr 2026 58.70 58.25 to 58.85 0.69% 0.39 times
02 Thu Apr 2026 58.30 57.70 to 58.49 2.1% 0.78 times
01 Wed Apr 2026 57.10 56.76 to 57.51 -0.94% 1.13 times
31 Tue Mar 2026 57.64 57.22 to 58.11 0.03% 1.01 times
30 Mon Mar 2026 57.62 56.80 to 57.85 1.46% 1.14 times
27 Fri Mar 2026 56.79 55.78 to 56.87 1.83% 0.61 times
26 Thu Mar 2026 55.77 55.26 to 55.99 1.55% 0.8 times

Technical analysis forecast of USOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USOI USOI at this time. Stock is rising and might rise more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USOI stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 57.09 as target. However if you take a buy trade in USOI, then use 58.5 as stoploss and 60.2 as target.

Tomorrow's movement Prediction of USOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USOI is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top