ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 48.84
  • 12Day Average: 48.47
  • 20Day Average: 48.79
  • 50Day Average: 49.26
  • 100Day Average: 50.7
  • 150Day Average: 52.04

USOI Indicators & signals

Indicator MACD (12,26,9)

48.76, 48.9, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 29.27, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 49.53 49.12 to 49.75 0.86% 0.97 times
04 Thu Dec 2025 49.11 48.59 to 49.32 1.11% 1.1 times
03 Wed Dec 2025 48.57 48.47 to 48.95 0.75% 1.06 times
02 Tue Dec 2025 48.21 48.16 to 48.75 -1.17% 1.01 times
01 Mon Dec 2025 48.78 48.23 to 48.98 0.25% 1.38 times
28 Fri Nov 2025 48.66 48.12 to 48.86 1.12% 0.99 times
26 Wed Nov 2025 48.12 47.59 to 48.27 0.9% 1.05 times
25 Tue Nov 2025 47.69 47.00 to 47.82 -1.06% 0.76 times
24 Mon Nov 2025 48.20 47.52 to 48.40 1.32% 1.05 times
21 Fri Nov 2025 47.57 47.20 to 48.00 -1.02% 0.91 times
20 Thu Nov 2025 48.06 48.05 to 49.05 -2.08% 0.69 times
19 Wed Nov 2025 49.08 48.75 to 49.75 -1.58% 0.71 times

Technical analysis forecast of USOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USOI USOI at this time. Stock is rising and might rise more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USOI stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.82 as target. However if you take a buy trade in USOI, then use 49.5 as stoploss and 50.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top