ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USOI Historical charts - Credit Suisse AG

Historical charts for Stock USOI - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 52.04
  • 12Day Average: 51.65
  • 20Day Average: 51.27
  • 50Day Average: 49.51
  • 100Day Average: 49.09
  • 150Day Average: 49.92

USOI Indicators & signals

Indicator MACD (12,26,9)

51.78, 50.98, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

40.43, 35.48, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 53.48 53.13 to 54.25 0.41% 2.34 times
02 Mon Mar 2026 53.26 52.48 to 53.50 3.5% 2.23 times
27 Fri Feb 2026 51.46 51.20 to 51.98 1.1% 0.55 times
26 Thu Feb 2026 50.90 50.31 to 51.35 -0.39% 0.57 times
25 Wed Feb 2026 51.10 50.93 to 51.38 -0.29% 0.55 times
24 Tue Feb 2026 51.25 51.05 to 51.80 -0.18% 0.27 times
23 Mon Feb 2026 51.34 51.24 to 51.81 -0.06% 0.79 times
20 Fri Feb 2026 51.37 51.08 to 52.46 -1.97% 1.1 times
19 Thu Feb 2026 52.40 51.65 to 52.44 0.83% 2.11 times
18 Wed Feb 2026 51.97 51.20 to 52.04 2.48% 1.03 times
17 Tue Feb 2026 50.71 50.45 to 51.49 0.24% 0.79 times
13 Fri Feb 2026 50.59 50.51 to 50.92 0% 5.78 times

Technical analysis forecast of USOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USOI USOI at this time. Stock is rising and might rise more.

It appears as if USOI USOI gave a large move recently.

Stock of USOI (USOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USOI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.2, for a target of 52.2 or 51.28

Tomorrow's movement Prediction of USOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of USOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.72

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock USOI Historical charts - Share Credit Suisse AG

 

Back to top