Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 61.03 and 62.59
| Intraday Target 1 | 59.86 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.423333333333 |
| Intraday Target 4 | 62.19 |
| Intraday Target 5 | 62.98 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.39 (-0.62%) | 61.26 | 60.66 - 62.22 | 1.5482 times | Wed 01 April 2026 | 61.77 (1.96%) | 61.10 | 60.22 - 62.88 | 0.7089 times | Tue 31 March 2026 | 60.58 (0.55%) | 60.94 | 60.05 - 61.62 | 1.5648 times | Mon 30 March 2026 | 60.25 (0.27%) | 60.73 | 59.93 - 61.20 | 0.9236 times | Fri 27 March 2026 | 60.09 (-1.05%) | 60.51 | 59.82 - 60.99 | 0.5819 times | Thu 26 March 2026 | 60.73 (0.31%) | 59.81 | 59.56 - 61.51 | 1.3143 times | Wed 25 March 2026 | 60.54 (-1.4%) | 61.70 | 60.21 - 62.70 | 0.9029 times | Tue 24 March 2026 | 61.40 (1.54%) | 59.93 | 58.58 - 61.93 | 1.2818 times | Mon 23 March 2026 | 60.47 (1.53%) | 60.74 | 60.46 - 62.48 | 0.7607 times | Fri 20 March 2026 | 59.56 (0.64%) | 59.36 | 58.61 - 59.83 | 0.413 times | Thu 19 March 2026 | 59.18 (0.87%) | 58.35 | 58.00 - 59.69 | 0.2455 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 60.66 and 63.61
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.6949 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.7292 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 1.0934 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.9669 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.4861 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.7847 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.477 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.2416 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 0.7975 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 0.7285 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.4154 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 60.81 and 63.47
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.39 (1.34%) | 61.10 | 60.22 - 62.88 | 0.3901 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.983 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.4659 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.6905 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5512 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5174 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.7032 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7337 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.7929 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.1722 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.7072 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.77 and 66.8
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 60.566666666667 |
| Yearly Target 4 | 64.99 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.39 (6.21%) | 58.01 | 56.14 - 64.17 | 1.0245 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.7467 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8603 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7441 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7914 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0323 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.019 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7296 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.0108 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.0413 times | Fri 30 December 2016 | 38.61 (0%) | 25.70 | 23.76 - 39.75 | 0.717 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 60.39 |
| 20 day DMA | 59.75 |
| 35 day DMA | 60.16 |
| 50 day DMA | 60.4 |
| 100 day DMA | 59.06 |
| 150 day DMA | 57.6 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.85 | 60.39 |
| 12 day EMA | 60.54 | 60.38 | 60.13 |
| 20 day EMA | 60.31 | 60.2 | 60.03 |
| 35 day EMA | 60.32 | 60.26 | 60.17 |
| 50 day EMA | 60.51 | 60.47 | 60.42 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.68 | 60.44 |
| 12 day SMA | 60.39 | 60.21 | 59.88 |
| 20 day SMA | 59.75 | 59.73 | 59.67 |
| 35 day SMA | 60.16 | 60.14 | 60.14 |
| 50 day SMA | 60.4 | 60.44 | 60.41 |
| 100 day SMA | 59.06 | 58.98 | 58.9 |
| 150 day SMA | 57.6 | 57.56 | 57.53 |
| 200 day SMA | 56.62 | 56.56 | 56.5 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
