Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 61.57 and 62.79
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 62.523333333333 |
| Intraday Target 4 | 63.06 |
| Intraday Target 5 | 63.74 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.37 (-0.84%) | 62.85 | 61.99 - 63.21 | 1.0555 times | Thu 14 May 2026 | 62.90 (0.24%) | 62.92 | 62.78 - 63.97 | 0.5583 times | Wed 13 May 2026 | 62.75 (-0.82%) | 62.80 | 62.26 - 63.34 | 0.9368 times | Tue 12 May 2026 | 63.27 (-1.28%) | 63.79 | 62.31 - 63.95 | 1.2565 times | Mon 11 May 2026 | 64.09 (-0.53%) | 64.75 | 63.94 - 65.10 | 0.9274 times | Fri 08 May 2026 | 64.43 (-1.48%) | 65.38 | 64.27 - 65.84 | 0.8134 times | Thu 07 May 2026 | 65.40 (1.52%) | 64.42 | 64.42 - 65.63 | 0.8803 times | Wed 06 May 2026 | 64.42 (0.8%) | 65.08 | 63.83 - 65.28 | 0.7417 times | Tue 05 May 2026 | 63.91 (0.5%) | 63.66 | 63.30 - 64.90 | 1.2388 times | Mon 04 May 2026 | 63.59 (0.52%) | 62.85 | 62.17 - 64.03 | 1.5914 times | Fri 01 May 2026 | 63.26 (1.72%) | 62.57 | 61.68 - 63.63 | 0.9544 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 60.63 and 63.74
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 0.7234 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 0.8046 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.6404 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.0822 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.0675 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.6867 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.2347 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.2597 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.7965 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.7044 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.0826 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 59.95 and 64.11
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.37 (0.29%) | 62.57 | 61.68 - 65.84 | 0.8788 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.5821 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.3575 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.0662 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5457 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4356 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4089 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5428 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5799 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6025 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9264 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.26 and 69.07
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 61.486666666667 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.37 (7.91%) | 58.01 | 56.14 - 65.95 | 1.64 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.6254 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7972 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6822 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7192 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9576 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.9594 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.6869 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.9517 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 0.9804 times | Fri 30 December 2016 | 38.61 (0%) | 26.19 | 24.76 - 39.75 | 0.6313 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 63.55 |
| 20 day DMA | 63.28 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.01 |
| 100 day DMA | 61.14 |
| 150 day DMA | 59.18 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 63.32 | 63.53 |
| 12 day EMA | 63.32 | 63.49 | 63.6 |
| 20 day EMA | 63.24 | 63.33 | 63.37 |
| 35 day EMA | 62.62 | 62.63 | 62.61 |
| 50 day EMA | 61.99 | 61.97 | 61.93 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.49 | 63.99 |
| 12 day SMA | 63.55 | 63.56 | 63.6 |
| 20 day SMA | 63.28 | 63.4 | 63.4 |
| 35 day SMA | 63.12 | 63.08 | 63.01 |
| 50 day SMA | 62.01 | 61.98 | 61.93 |
| 100 day SMA | 61.14 | 61.13 | 61.11 |
| 150 day SMA | 59.18 | 59.13 | 59.08 |
| 200 day SMA | 58 | 57.96 | 57.92 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
