HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 47.95 and 49.73
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 49.24 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 51.02 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.42 (-1.92%) | 50.04 | 48.26 - 50.04 | 1.0247 times |
| Thu 24 April 2025 | 50.39 (5.53%) | 49.82 | 48.99 - 50.43 | 1.7499 times |
| Tue 22 April 2025 | 47.75 (10.66%) | 45.44 | 43.80 - 48.52 | 1.8098 times |
| Mon 21 April 2025 | 43.15 (-0.94%) | 43.53 | 42.87 - 43.82 | 1.1326 times |
| Thu 17 April 2025 | 43.56 (1%) | 43.11 | 43.07 - 43.96 | 3.1682 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 1.1148 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 46.15 and 53.71
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.42 (13.45%) | 43.53 | 42.87 - 50.43 | 5.1436 times |
| Thu 17 April 2025 | 43.56 (1%) | 43.04 | 42.71 - 43.96 | 2.8504 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 1.003 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 1.003 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (3.65%) | 42.28 | 41.48 - 43.52 | 1.8547 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 44.51 and 55.35
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.42 (10.31%) | 44.65 | 39.59 - 50.43 | 1.1796 times |
| Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 1.3005 times |
| Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 1.0369 times |
| Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.214 times |
| Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.694 times |
| Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.1437 times |
| Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 1.0067 times |
| Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.5649 times |
| Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.6725 times |
| Wed 31 July 2024 | 44.12 (10.27%) | 39.44 | 38.00 - 45.44 | 1.1872 times |
| Fri 28 June 2024 | 40.01 (10.62%) | 36.62 | 35.16 - 40.47 | 0.9314 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 44.51 and 57.69
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 47.26 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 60.44 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 49.42 (6.95%) | 46.88 | 39.59 - 52.77 | 0.5357 times |
| Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 1.0267 times |
| Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.8836 times |
| Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.9397 times |
| Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.2258 times |
| Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.21 times |
| Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.8664 times |
| Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.2002 times |
| Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.2365 times |
| Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.8756 times |
| Thu 31 December 2015 | 25.98 (0%) | 25.98 | 24.31 - 27.22 | 0.2746 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.39
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 44.68 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.49 |
| 100 day DMA | 46.03 |
| 150 day DMA | 46.29 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 46.62 | 44.74 |
| 12 day EMA | 45.57 | 44.87 | 43.87 |
| 20 day EMA | 44.84 | 44.36 | 43.73 |
| 35 day EMA | 44.76 | 44.49 | 44.14 |
| 50 day EMA | 45.08 | 44.9 | 44.68 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 45.6 | 44.14 |
| 12 day SMA | 44.68 | 44.16 | 43.55 |
| 20 day SMA | 43.95 | 43.58 | 43.15 |
| 35 day SMA | 44.09 | 43.96 | 43.79 |
| 50 day SMA | 44.49 | 44.45 | 44.4 |
| 100 day SMA | 46.03 | 46.03 | 46.02 |
| 150 day SMA | 46.29 | 46.24 | 46.19 |
| 200 day SMA | 45.28 | 45.24 | 45.22 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
