Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 57.01 and 57.6
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 57.46 |
| Intraday Target 4 | 57.74 |
| Intraday Target 5 | 58.05 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.43 (1.04%) | 57.67 | 57.18 - 57.77 | 0.9546 times | Mon 08 December 2025 | 56.84 (0%) | 56.90 | 56.75 - 57.17 | 0.7651 times | Fri 05 December 2025 | 56.84 (-0.42%) | 56.79 | 56.41 - 56.84 | 0.8802 times | Thu 04 December 2025 | 57.08 (-0.16%) | 57.07 | 56.48 - 57.25 | 0.8125 times | Wed 03 December 2025 | 57.17 (2%) | 56.67 | 56.67 - 57.31 | 0.8192 times | Tue 02 December 2025 | 56.05 (0.11%) | 55.96 | 55.20 - 56.46 | 1.3879 times | Mon 01 December 2025 | 55.99 (0.94%) | 55.41 | 55.41 - 56.37 | 0.6297 times | Fri 28 November 2025 | 55.47 (-0.52%) | 55.41 | 55.37 - 55.79 | 0.5146 times | Wed 26 November 2025 | 55.76 (-0.39%) | 55.50 | 55.39 - 55.99 | 0.9546 times | Tue 25 November 2025 | 55.98 (2.79%) | 55.54 | 55.54 - 56.24 | 2.2817 times | Mon 24 November 2025 | 54.46 (-0.82%) | 54.85 | 53.82 - 54.86 | 2.3832 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 57.09 and 58.11
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 57.316666666667 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.43 (1.04%) | 56.90 | 56.75 - 57.77 | 0.2688 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.7079 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.9586 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.4792 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.4147 times | Fri 07 November 2025 | 53.83 (1.28%) | 52.62 | 52.62 - 54.00 | 0.7364 times | Fri 31 October 2025 | 53.15 (0%) | 53.32 | 52.74 - 53.72 | 0.146 times | Fri 31 October 2025 | 53.15 (-4.65%) | 55.83 | 52.60 - 58.06 | 1.3543 times | Fri 24 October 2025 | 55.74 (8.89%) | 52.20 | 52.08 - 57.50 | 1.42 times | Fri 17 October 2025 | 51.19 (-1.35%) | 51.79 | 50.54 - 54.74 | 1.5141 times | Fri 10 October 2025 | 51.89 (-4.79%) | 54.91 | 51.85 - 55.58 | 1.2686 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 56.32 and 58.89
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.43 (3.53%) | 55.41 | 55.20 - 57.77 | 0.14 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6577 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.894 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9327 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 1.0079 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4901 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1702 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.048 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.8086 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8509 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.6632 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 48.51 and 69.99
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 44.32 |
| Yearly Target 3 | 52.696666666667 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 74.18 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.43 (24.28%) | 46.88 | 39.59 - 61.07 | 1.7287 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8932 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7726 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8217 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0719 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.058 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7576 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.0495 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.0812 times | Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.7656 times | Thu 31 December 2015 | 25.98 (0%) | 26.13 | 24.62 - 27.22 | 0.2286 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.41 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.19 |
| 35 day DMA | 54.69 |
| 50 day DMA | 54.37 |
| 100 day DMA | 54.5 |
| 150 day DMA | 53.61 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.67 | 56.59 |
| 12 day EMA | 56.18 | 55.95 | 55.79 |
| 20 day EMA | 55.62 | 55.43 | 55.28 |
| 35 day EMA | 55.09 | 54.95 | 54.84 |
| 50 day EMA | 54.71 | 54.6 | 54.51 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.8 | 56.63 |
| 12 day SMA | 56.17 | 55.8 | 55.49 |
| 20 day SMA | 55.19 | 55.03 | 54.88 |
| 35 day SMA | 54.69 | 54.59 | 54.43 |
| 50 day SMA | 54.37 | 54.32 | 54.3 |
| 100 day SMA | 54.5 | 54.49 | 54.49 |
| 150 day SMA | 53.61 | 53.56 | 53.52 |
| 200 day SMA | 51.55 | 51.5 | 51.45 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
