Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 60.58 and 62.28
| Intraday Target 1 | 59.24 |
| Intraday Target 2 | 60.21 |
| Intraday Target 3 | 60.943333333333 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 62.64 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (0.58%) | 60.70 | 59.98 - 61.68 | 1.5832 times | Thu 12 February 2026 | 60.82 (0.13%) | 61.32 | 59.23 - 61.32 | 1.0258 times | Wed 11 February 2026 | 60.74 (-1.56%) | 62.11 | 60.38 - 62.39 | 1.0178 times | Tue 10 February 2026 | 61.70 (-0.6%) | 61.82 | 61.05 - 62.75 | 0.8691 times | Mon 09 February 2026 | 62.07 (-1.54%) | 62.21 | 62.07 - 62.96 | 0.7302 times | Fri 06 February 2026 | 63.04 (1.09%) | 63.00 | 62.10 - 64.07 | 0.7286 times | Thu 05 February 2026 | 62.36 (0.56%) | 62.49 | 61.56 - 62.91 | 1.525 times | Wed 04 February 2026 | 62.01 (0.71%) | 62.15 | 61.97 - 63.37 | 0.5977 times | Tue 03 February 2026 | 61.57 (0.88%) | 61.32 | 60.25 - 62.82 | 1.0275 times | Mon 02 February 2026 | 61.03 (2.24%) | 59.41 | 59.41 - 61.75 | 0.895 times | Fri 30 January 2026 | 59.69 (0.27%) | 59.38 | 58.82 - 60.39 | 0.7076 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 58.34 and 62.07
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 61.12 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 2.0309 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.8551 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 1.0578 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.9122 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.7226 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.8243 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.5098 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.4307 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 0.8331 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 0.8237 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.42 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 60.2 and 65.04
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 61.49 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (2.48%) | 59.41 | 59.23 - 64.07 | 0.8759 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.819 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6537 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6137 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8341 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8702 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9404 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.3903 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.0249 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9778 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7544 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.98 and 66.36
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 57.25 |
| Yearly Target 3 | 60.71 |
| Yearly Target 4 | 64.63 |
| Yearly Target 5 | 68.09 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (5.83%) | 58.01 | 56.79 - 64.17 | 0.2865 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.8903 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.931 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.8053 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8564 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.1172 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.1028 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7896 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.0939 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.1269 times | Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.798 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.23
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.92 |
| 100 day DMA | 57.05 |
| 150 day DMA | 56.28 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.29 | 61.53 |
| 12 day EMA | 61.21 | 61.22 | 61.29 |
| 20 day EMA | 60.91 | 60.88 | 60.89 |
| 35 day EMA | 60.37 | 60.32 | 60.29 |
| 50 day EMA | 59.74 | 59.68 | 59.63 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.67 | 61.98 |
| 12 day SMA | 61.31 | 61.08 | 60.89 |
| 20 day SMA | 61.04 | 61.06 | 61.01 |
| 35 day SMA | 60.18 | 60.13 | 60.1 |
| 50 day SMA | 59.92 | 59.82 | 59.72 |
| 100 day SMA | 57.05 | 57 | 56.95 |
| 150 day SMA | 56.28 | 56.24 | 56.21 |
| 200 day SMA | 55.02 | 54.96 | 54.9 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
