Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 56.25 and 58.92
| Intraday Target 1 | 55.7 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 58.37 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 61.04 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.90 (-2.25%) | 59.36 | 57.27 - 59.94 | 0.6322 times | Thu 12 March 2026 | 59.23 (1.93%) | 57.15 | 56.43 - 59.30 | 1.2211 times | Wed 11 March 2026 | 58.11 (-1.44%) | 58.53 | 57.59 - 58.76 | 0.5085 times | Tue 10 March 2026 | 58.96 (0.91%) | 58.25 | 58.12 - 59.55 | 0.8151 times | Mon 09 March 2026 | 58.43 (-0.34%) | 57.69 | 56.14 - 58.93 | 0.7648 times | Fri 06 March 2026 | 58.63 (-2.19%) | 59.00 | 57.27 - 59.42 | 0.4513 times | Thu 05 March 2026 | 59.94 (-1.58%) | 60.20 | 59.16 - 60.60 | 1.0704 times | Wed 04 March 2026 | 60.90 (0.59%) | 60.81 | 60.45 - 61.51 | 1.1608 times | Tue 03 March 2026 | 60.54 (0.05%) | 59.46 | 58.61 - 61.17 | 2.0302 times | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 1.3457 times | Fri 27 February 2026 | 59.10 (-3.96%) | 60.68 | 59.00 - 61.38 | 0.8884 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 57.02 and 60.82
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.993333333333 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 1.4785 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 2.2724 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.1999 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.7294 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.3694 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.2195 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.114 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.6352 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.5477 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.4339 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.495 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 54.34 and 59.71
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 58.516666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.90 (-2.03%) | 58.02 | 56.14 - 61.51 | 1.2467 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.5397 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7252 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5789 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5434 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.7386 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7706 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.8327 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.2311 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.793 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.8658 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 53.01 and 61.04
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 59.403333333333 |
| Yearly Target 4 | 62.67 |
| Yearly Target 5 | 67.43 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.90 (0.17%) | 58.01 | 56.14 - 64.17 | 0.6456 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.8204 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8966 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7755 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8248 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0759 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.062 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7604 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.0535 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.0853 times | Fri 30 December 2016 | 38.61 (0%) | 26.45 | 21.29 - 39.75 | 0.7655 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.95
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 59.48 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.24 |
| 100 day DMA | 58.24 |
| 150 day DMA | 57.08 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.97 | 58.84 |
| 12 day EMA | 59.25 | 59.49 | 59.54 |
| 20 day EMA | 59.65 | 59.83 | 59.89 |
| 35 day EMA | 59.85 | 59.97 | 60.01 |
| 50 day EMA | 59.96 | 60.04 | 60.07 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.67 | 58.81 |
| 12 day SMA | 59.48 | 59.76 | 59.76 |
| 20 day SMA | 59.98 | 60.15 | 60.23 |
| 35 day SMA | 60.37 | 60.43 | 60.54 |
| 50 day SMA | 60.24 | 60.24 | 60.22 |
| 100 day SMA | 58.24 | 58.21 | 58.12 |
| 150 day SMA | 57.08 | 57.03 | 56.97 |
| 200 day SMA | 55.97 | 55.93 | 55.88 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
