Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 59.85 and 61.38
| Intraday Target 1 | 58.72 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 60.253333333333 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 61.78 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.17 (-1.08%) | 60.04 | 59.53 - 61.06 | 1.0832 times | Fri 16 January 2026 | 60.83 (-1.01%) | 61.28 | 60.83 - 61.79 | 0.7104 times | Thu 15 January 2026 | 61.45 (2.55%) | 61.00 | 60.79 - 62.02 | 0.9144 times | Wed 14 January 2026 | 59.92 (0.91%) | 59.60 | 59.45 - 60.28 | 0.7849 times | Tue 13 January 2026 | 59.38 (0%) | 59.69 | 58.99 - 59.90 | 0.7457 times | Mon 12 January 2026 | 59.38 (0.3%) | 59.27 | 58.05 - 59.62 | 1.3619 times | Fri 09 January 2026 | 59.20 (-1.86%) | 59.92 | 59.10 - 60.25 | 1.197 times | Thu 08 January 2026 | 60.32 (3.64%) | 58.00 | 58.00 - 60.56 | 1.1185 times | Wed 07 January 2026 | 58.20 (-0.19%) | 58.81 | 57.39 - 58.97 | 1.1421 times | Tue 06 January 2026 | 58.31 (0.48%) | 58.03 | 57.38 - 58.48 | 0.9419 times | Mon 05 January 2026 | 58.03 (1.03%) | 58.30 | 57.87 - 59.37 | 0.7535 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.85 and 61.38
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 60.253333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.17 (-1.08%) | 60.04 | 59.53 - 61.06 | 0.2802 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 1.1685 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.333 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.8244 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.6964 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.3472 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.332 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6792 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.9198 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.4193 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.3574 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58.48 and 63.71
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 59.66 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.17 (4.1%) | 58.01 | 56.79 - 62.02 | 0.437 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6901 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6478 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8804 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9186 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9927 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4676 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1374 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0321 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7964 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.838 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.48 and 63.71
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 59.66 |
| Yearly Target 4 | 62.53 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.17 (4.1%) | 58.01 | 56.79 - 62.02 | 0.0715 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.9321 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.9516 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.8231 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8754 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.1419 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.1272 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.8071 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.1181 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.1519 times | Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.8157 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 59.39 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.96 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.13 |
| 150 day DMA | 55.26 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.36 | 60.12 |
| 12 day EMA | 59.78 | 59.71 | 59.51 |
| 20 day EMA | 59.4 | 59.32 | 59.16 |
| 35 day EMA | 58.32 | 58.21 | 58.06 |
| 50 day EMA | 57.47 | 57.36 | 57.22 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.19 | 59.87 |
| 12 day SMA | 59.39 | 59.19 | 58.98 |
| 20 day SMA | 59.33 | 59.39 | 59.4 |
| 35 day SMA | 58.96 | 58.84 | 58.7 |
| 50 day SMA | 57.53 | 57.4 | 57.25 |
| 100 day SMA | 56.13 | 56.09 | 56.05 |
| 150 day SMA | 55.26 | 55.2 | 55.13 |
| 200 day SMA | 53.5 | 53.41 | 53.32 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
