Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 57.34 and 58.25
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 58.09 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 59 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.80 (-0.87%) | 58.01 | 57.78 - 58.69 | 0.7563 times | Tue 30 December 2025 | 58.31 (-1.02%) | 58.61 | 58.10 - 59.34 | 1.0797 times | Mon 29 December 2025 | 58.91 (-0.79%) | 60.21 | 58.49 - 60.21 | 1.0159 times | Fri 26 December 2025 | 59.38 (-0.1%) | 59.01 | 58.91 - 59.38 | 0.4692 times | Wed 24 December 2025 | 59.44 (-0.07%) | 59.48 | 59.06 - 59.96 | 0.615 times | Tue 23 December 2025 | 59.48 (-0.42%) | 59.99 | 59.29 - 60.10 | 1.0251 times | Mon 22 December 2025 | 59.73 (-1.95%) | 60.76 | 59.53 - 60.85 | 1.0159 times | Fri 19 December 2025 | 60.92 (-0.77%) | 61.80 | 60.33 - 61.80 | 2.2187 times | Thu 18 December 2025 | 61.39 (0.51%) | 61.69 | 61.38 - 62.15 | 0.9431 times | Wed 17 December 2025 | 61.08 (0.54%) | 61.15 | 60.57 - 61.15 | 0.861 times | Tue 16 December 2025 | 60.75 (-0.05%) | 60.48 | 60.40 - 61.05 | 1.0159 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 56.58 and 59.01
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 58.596666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.80 (-2.66%) | 60.21 | 57.78 - 60.21 | 0.6883 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.7543 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.459 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.4426 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.7356 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.9962 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.5371 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.47 times | Fri 07 November 2025 | 53.83 (1.28%) | 52.62 | 52.62 - 54.00 | 0.7653 times | Fri 31 October 2025 | 53.15 (0%) | 53.32 | 52.74 - 53.72 | 0.1517 times | Fri 31 October 2025 | 53.15 (-4.65%) | 55.83 | 52.60 - 58.06 | 1.4074 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 56.5 and 63.45
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6635 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6228 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8465 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8832 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9544 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.411 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.055 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9923 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7657 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8057 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.628 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 48.7 and 71.26
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 53.18 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 75.74 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.7983 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8857 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7661 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8148 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0629 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.0491 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7512 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.0407 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.0721 times | Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.7592 times | Thu 31 December 2015 | 25.98 (0%) | 24.99 | 24.90 - 26.50 | 0.0699 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.18
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.18 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.25 |
| 100 day DMA | 55.49 |
| 150 day DMA | 54.54 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.07 | 59.45 |
| 12 day EMA | 59.04 | 59.26 | 59.43 |
| 20 day EMA | 58.65 | 58.74 | 58.78 |
| 35 day EMA | 57.63 | 57.62 | 57.58 |
| 50 day EMA | 56.23 | 56.17 | 56.08 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 59.1 | 59.39 |
| 12 day SMA | 59.83 | 60.04 | 60.18 |
| 20 day SMA | 59.18 | 59.09 | 58.98 |
| 35 day SMA | 57.2 | 57.1 | 56.97 |
| 50 day SMA | 56.25 | 56.17 | 56.03 |
| 100 day SMA | 55.49 | 55.42 | 55.35 |
| 150 day SMA | 54.54 | 54.49 | 54.43 |
| 200 day SMA | 52.63 | 52.57 | 52.5 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
