Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 58.73 and 59.64
| Intraday Target 1 | 58.51 |
| Intraday Target 2 | 58.95 |
| Intraday Target 3 | 59.423333333333 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 60.33 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.38 (0%) | 59.69 | 58.99 - 59.90 | 0.779 times | Mon 12 January 2026 | 59.38 (0.3%) | 59.27 | 58.05 - 59.62 | 1.4227 times | Fri 09 January 2026 | 59.20 (-1.86%) | 59.92 | 59.10 - 60.25 | 1.2505 times | Thu 08 January 2026 | 60.32 (3.64%) | 58.00 | 58.00 - 60.56 | 1.1685 times | Wed 07 January 2026 | 58.20 (-0.19%) | 58.81 | 57.39 - 58.97 | 1.1931 times | Tue 06 January 2026 | 58.31 (0.48%) | 58.03 | 57.38 - 58.48 | 0.984 times | Mon 05 January 2026 | 58.03 (1.03%) | 58.30 | 57.87 - 59.37 | 0.7872 times | Fri 02 January 2026 | 57.44 (-0.62%) | 58.01 | 56.79 - 58.01 | 0.7626 times | Wed 31 December 2025 | 57.80 (-0.87%) | 58.01 | 57.78 - 58.69 | 0.6806 times | Tue 30 December 2025 | 58.31 (-1.02%) | 58.61 | 58.10 - 59.34 | 0.9717 times | Mon 29 December 2025 | 58.91 (-0.79%) | 60.21 | 58.49 - 60.21 | 0.9143 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 58.72 and 60.57
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.11 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.38 (0.3%) | 59.27 | 58.05 - 59.90 | 0.5215 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.2751 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.7886 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.6662 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.2887 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.2742 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6497 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8799 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.3577 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.2984 times | Fri 07 November 2025 | 53.83 (1.28%) | 52.62 | 52.62 - 54.00 | 0.6759 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58.09 and 61.86
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 58.91 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.38 (2.73%) | 58.01 | 56.79 - 60.56 | 0.3082 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6994 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6565 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8923 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.931 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 1.006 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4873 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1662 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.046 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.8071 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8493 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.09 and 61.86
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 58.91 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.38 (2.73%) | 58.01 | 56.79 - 60.56 | 0.0499 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.9363 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.9537 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.8249 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8773 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.1444 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.1296 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.8088 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.1205 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.1544 times | Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.8175 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 58.72 |
| 20 day DMA | 59.41 |
| 35 day DMA | 58.36 |
| 50 day DMA | 56.95 |
| 100 day DMA | 55.95 |
| 150 day DMA | 55 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.13 | 59.01 |
| 12 day EMA | 59.02 | 58.96 | 58.88 |
| 20 day EMA | 58.81 | 58.75 | 58.68 |
| 35 day EMA | 57.93 | 57.84 | 57.75 |
| 50 day EMA | 56.95 | 56.85 | 56.75 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.08 | 58.81 |
| 12 day SMA | 58.72 | 58.73 | 58.74 |
| 20 day SMA | 59.41 | 59.46 | 59.49 |
| 35 day SMA | 58.36 | 58.17 | 58 |
| 50 day SMA | 56.95 | 56.83 | 56.71 |
| 100 day SMA | 55.95 | 55.89 | 55.83 |
| 150 day SMA | 55 | 54.94 | 54.88 |
| 200 day SMA | 53.16 | 53.09 | 53.02 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
