Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 61.24 and 62.45
| Intraday Target 1 | 60.99 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 62.203333333333 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 63.41 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.96 (-0.9%) | 62.30 | 61.72 - 62.93 | 0.7235 times | Thu 23 April 2026 | 62.52 (-0.81%) | 62.82 | 62.13 - 63.14 | 0.7101 times | Wed 22 April 2026 | 63.03 (0.03%) | 61.91 | 61.91 - 64.29 | 0.9875 times | Tue 21 April 2026 | 63.01 (-1.39%) | 61.91 | 61.91 - 63.80 | 1.2648 times | Mon 20 April 2026 | 63.90 (-1.21%) | 63.50 | 63.50 - 65.15 | 1.3484 times | Fri 17 April 2026 | 64.68 (2.91%) | 63.55 | 63.04 - 65.81 | 1.5681 times | Thu 16 April 2026 | 62.85 (-2.12%) | 63.85 | 62.43 - 64.42 | 0.8104 times | Wed 15 April 2026 | 64.21 (-0.53%) | 64.46 | 63.37 - 64.70 | 0.9465 times | Tue 14 April 2026 | 64.55 (-0.14%) | 64.60 | 63.49 - 65.14 | 0.8755 times | Mon 13 April 2026 | 64.64 (-0.37%) | 64.48 | 62.91 - 65.05 | 0.7652 times | Fri 10 April 2026 | 64.88 (-0.72%) | 65.39 | 63.92 - 65.39 | 1.3509 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 60.13 and 63.56
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.1006 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.0856 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.7153 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.2556 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.281 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.81 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.7163 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.1009 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.5813 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.3534 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.179 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 61.09 and 66.82
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 62.71 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.96 (2.28%) | 61.10 | 60.22 - 65.95 | 2.3418 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.3771 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.1682 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5503 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4392 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4123 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5604 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5847 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6318 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9341 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.3605 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.05 and 68.86
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 61.35 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 71.16 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.96 (7.2%) | 58.01 | 56.14 - 65.95 | 1.4292 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.6679 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8215 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7106 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7557 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9858 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.973 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.6967 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.9652 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 0.9944 times | Fri 30 December 2016 | 38.61 (0%) | 24.30 | 24.25 - 39.75 | 0.6672 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.56
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.8 |
| 20 day DMA | 62.9 |
| 35 day DMA | 61.4 |
| 50 day DMA | 61.19 |
| 100 day DMA | 60.46 |
| 150 day DMA | 58.36 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 63.15 | 63.47 |
| 12 day EMA | 63.04 | 63.24 | 63.37 |
| 20 day EMA | 62.74 | 62.82 | 62.85 |
| 35 day EMA | 62.22 | 62.24 | 62.22 |
| 50 day EMA | 61.42 | 61.4 | 61.35 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.43 | 63.49 |
| 12 day SMA | 63.8 | 63.98 | 63.99 |
| 20 day SMA | 62.9 | 62.84 | 62.74 |
| 35 day SMA | 61.4 | 61.37 | 61.31 |
| 50 day SMA | 61.19 | 61.17 | 61.15 |
| 100 day SMA | 60.46 | 60.39 | 60.32 |
| 150 day SMA | 58.36 | 58.33 | 58.28 |
| 200 day SMA | 57.46 | 57.43 | 57.4 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
