ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong intraday Stock price targets for HomeBancorp are 61.27 and 62.33

Intraday Target 160.51
Intraday Target 260.97
Intraday Target 361.566666666667
Intraday Target 462.03
Intraday Target 562.63

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 61.44 (0.03%) 61.10 61.10 - 62.16 1.0582 times
Thu 22 October 2026 61.42 (2.71%) 59.50 59.49 - 62.14 2.3611 times
Wed 21 October 2026 59.80 (0.55%) 59.10 56.95 - 59.80 1.5929 times
Tue 20 October 2026 59.47 (-9.59%) 61.60 58.54 - 63.70 1.38 times
Mon 19 October 2026 65.78 (-0.18%) 66.10 65.27 - 66.10 0.4319 times
Fri 16 October 2026 65.90 (0.05%) 66.04 65.74 - 67.74 0.4698 times
Thu 15 October 2026 65.87 (0.89%) 65.65 65.20 - 66.49 0.5261 times
Wed 14 October 2026 65.29 (-0.7%) 64.74 64.41 - 65.84 0.9016 times
Tue 13 October 2026 65.75 (-0.75%) 66.46 65.36 - 67.03 0.7573 times
Mon 12 October 2026 66.25 (0.88%) 66.03 65.81 - 66.66 0.5212 times
Fri 09 October 2026 65.67 (-1.54%) 66.70 65.64 - 66.81 0.4282 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 54.62 and 63.77

Weekly Target 152.35
Weekly Target 256.89
Weekly Target 361.496666666667
Weekly Target 466.04
Weekly Target 570.65

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 61.44 (-6.77%) 66.10 56.95 - 66.10 1.5963 times
Fri 16 October 2026 65.90 (0.35%) 66.03 64.41 - 67.74 0.7429 times
Fri 09 October 2026 65.67 (-2.75%) 67.53 65.64 - 67.75 0.813 times
Fri 02 October 2026 67.53 (-0.1%) 67.51 65.09 - 68.20 1.0022 times
Fri 25 September 2026 67.60 (-1.41%) 68.66 67.01 - 69.00 0.7981 times
Fri 18 September 2026 68.57 (-0.94%) 69.07 67.11 - 70.05 1.1561 times
Fri 11 September 2026 69.22 (-1.62%) 69.98 68.19 - 70.36 0.4816 times
Fri 04 September 2026 70.36 (1.32%) 69.46 67.52 - 70.68 0.8534 times
Fri 28 August 2026 69.44 (-0.39%) 69.71 68.35 - 70.34 1.2892 times
Fri 21 August 2026 69.71 (-3.13%) 72.04 68.67 - 72.50 1.2672 times
Fri 14 August 2026 71.96 (0.11%) 71.46 70.02 - 74.50 0.9944 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 53.57 and 64.82

Monthly Target 150.95
Monthly Target 256.19
Monthly Target 362.196666666667
Monthly Target 467.44
Monthly Target 573.45

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 61.44 (-6.99%) 66.15 56.95 - 68.20 0.7196 times
Wed 30 September 2026 66.06 (-3.55%) 68.28 65.55 - 70.68 0.7733 times
Mon 31 August 2026 68.49 (-3.99%) 71.59 68.28 - 74.50 1.0687 times
Fri 31 July 2026 71.34 (4.12%) 68.82 66.63 - 72.44 1.3309 times
Tue 30 June 2026 68.52 (6.43%) 64.02 63.17 - 69.40 1.1207 times
Fri 29 May 2026 64.38 (3.52%) 62.57 61.68 - 66.00 0.8965 times
Thu 30 April 2026 62.19 (2.66%) 61.10 60.22 - 65.95 1.6121 times
Tue 31 March 2026 60.58 (2.5%) 58.02 56.14 - 62.70 1.4719 times
Fri 27 February 2026 59.10 (-0.99%) 59.41 58.61 - 64.07 0.6656 times
Fri 30 January 2026 59.69 (3.27%) 58.01 56.79 - 64.17 0.3407 times
Wed 31 December 2025 57.80 (4.2%) 55.41 55.20 - 62.15 0.272 times

 monthly chart HomeBancorp

Yearly price and charts HomeBancorp

Strong yearly Stock price targets for HomeBancorp HBCP are 58.79 and 77.15

Yearly Target 145.67
Yearly Target 253.55
Yearly Target 364.026666666667
Yearly Target 471.91
Yearly Target 582.39

Yearly price and volumes Home Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 61.44 (6.3%) 58.01 56.14 - 74.50 2.972 times
Wed 31 December 2025 57.80 (25.08%) 46.88 39.59 - 62.15 1.3664 times
Tue 31 December 2024 46.21 (10%) 41.63 33.30 - 52.39 0.6702 times
Fri 29 December 2023 42.01 (4.95%) 40.19 27.75 - 44.00 0.5735 times
Fri 30 December 2022 40.03 (-3.57%) 41.61 33.16 - 45.73 0.6046 times
Fri 31 December 2021 41.51 (48.3%) 28.25 27.60 - 43.84 0.8051 times
Thu 31 December 2020 27.99 (-28.58%) 39.13 18.57 - 39.34 0.8065 times
Tue 31 December 2019 39.19 (10.71%) 35.16 33.20 - 40.30 0.5775 times
Mon 31 December 2018 35.40 (-17.54%) 43.15 32.59 - 48.47 0.8 times
Wed 27 December 2017 42.93 (11.19%) 38.90 32.52 - 47.20 0.8242 times
Fri 30 December 2016 38.61 (0%) 28.38 26.91 - 39.75 0.1718 times

Indicator Analysis of HomeBancorp

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.49

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.

HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.46 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.

HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 61.58
12 day DMA 64.11
20 day DMA 65.2
35 day DMA 66.71
50 day DMA 67.63
100 day DMA 68.28
150 day DMA 66.59
200 day DMA 65.01

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8762.0862.41
12 day EMA63.5163.8964.34
20 day EMA64.765.0465.42
35 day EMA66.1566.4366.72
50 day EMA67.3667.667.85

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5862.4763.36
12 day SMA64.1164.564.98
20 day SMA65.265.5165.82
35 day SMA66.7166.9567.18
50 day SMA67.6367.8568.06
100 day SMA68.2868.3168.34
150 day SMA66.5966.5866.57
200 day SMA65.016564.98

Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top