NASDAQ Home Bancorp, Inc. HBCP All indicator, Home Bancorp, Inc. HBCP indicators All technical analysis, Home Bancorp, Inc. HBCP indicators All free charts, Home Bancorp, Inc. HBCP indicators All historical values NASDAQ

Stock HBCP - Share Home Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 44.07
Daily Resistance: 44.96
5 Day DMA Moving Average is 44.97
20 Day DMA Moving Average is 46.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0.11%	44.21	44.32	44.70	43.81	0.39 times
Tue 07 Jan 2025	-1.34%	44.73	44.27	44.73	43.57	1.25 times
Mon 06 Jan 2025	-3.07%	46.23	44.87	46.92	44.81	2.89 times
Fri 03 Jan 2025	2.62%	45.41	46.29	46.29	44.51	2.23 times
Thu 02 Jan 2025	-2.38%	46.88	45.11	46.88	44.61	0.66 times
Tue 31 Dec 2024	0.52%	46.00	46.21	47.08	46.00	0.59 times
Mon 30 Dec 2024	-0.35%	45.75	45.97	46.40	45.46	0.83 times
Fri 27 Dec 2024	-1.41%	46.82	46.13	47.00	45.28	0.73 times
Thu 26 Dec 2024	0.73%	46.45	46.79	47.41	46.09	2.77 times
Tue 24 Dec 2024	1.2%	46.30	46.45	46.45	46.10	0.26 times

Volume is calculated using 10 day average volume

NASDAQ Home Bancorp, Inc. HBCP All indicator, Home Bancorp, Inc. HBCP indicators All technical analysis, Home Bancorp, Inc. HBCP indicators All free charts, Home Bancorp, Inc. HBCP indicators All historical values NASDAQ

Below are charts of NASDAQ Home Bancorp, Inc. HBCP All indicator, Home Bancorp, Inc. HBCP indicators All technical analysis, Home Bancorp, Inc. HBCP indicators All free charts, Home Bancorp, Inc. HBCP indicators All historical values NASDAQ

Home Bancorp, Inc. HBCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Home Bancorp, Inc. HBCP ADX is: 22, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Home Bancorp, Inc. HBCP are:

ADX	+DY	-DY
21.1	18.5	28.5
21.1	19.2	29.5
11.1	20.3	25.3
17.8	19.5	27.9
17.9	21.1	30.3
6.8	23.3	26.7
15.1	20.8	28.2
15.4	21.6	29.4
9.1	23	27.6
20	19.6	29.4

ADX charts for Home Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Home Bancorp, Inc. HBCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Home Bancorp, Inc. is 46.88

50 day MA of Home Bancorp, Inc. is 47.84

100 day MA of Home Bancorp, Inc. is 45.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Home Bancorp, Inc. HBCP is downtrend

Historical Moving averages values of Home Bancorp, Inc. HBCP are:

Price	20 day	50 day	100 day
44.32	46.88	47.84	45.23
44.27	47.13	47.85	45.18
44.87	47.48	47.86	45.14
46.29	47.79	47.84	45.08
45.11	48.04	47.79	45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Home Bancorp, Inc. HBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home Bancorp, Inc. HBCP is: 5070 M

Current day volume is 1.696 times compared to averaged volume Home Bancorp, Inc. has

Historical price to volume measure of Home Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.32	0.11%	0.25%	1.696 times
44.27	-1.34%	-1.03%	5.365 times
44.87	-3.07%	-2.94%	12.446 times
46.29	2.62%	1.94%	9.61 times
45.11	-2.38%	-3.78%	2.821 times
46.21	0.52%	0.46%	2.549 times
45.97	-0.35%	0.48%	3.58 times
46.13	-1.41%	-1.47%	3.152 times
46.79	0.73%	0.73%	11.922 times
46.45	1.2%	0.32%	1.131 times

Price to volume Charts of Home Bancorp, Inc. HBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Home Bancorp, Inc. HBCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Home Bancorp, Inc. HBCP is: 46.88 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Home Bancorp, Inc. HBCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.32	46.88	1.84	50.57	43.19
44.27	47.13	1.82	50.76	43.5
44.87	47.48	1.89	51.26	43.7
46.29	47.79	1.95	51.69	43.89
45.11	48.04	2.05	52.15	43.93

Bollinger Bands charts for Home Bancorp, Inc. HBCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Home Bancorp, Inc. HBCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Home Bancorp, Inc. HBCP

14 day Home Bancorp, Inc. HBCP RSI is: 50.66

According to RSI indicator, Selling is dominating the stock of Home Bancorp, Inc. HBCP

Historical values of RSI indicator for Home Bancorp, Inc. are as follows in descending order:

50.66 52.39 52.04 53.84 52.94 54.1 55.38 53.98 53.87 54.96 55.64 54.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Home Bancorp, Inc. HBCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home Bancorp, Inc. HBCP

12,26,9 day Home Bancorp, Inc. HBCP MACD is: 45.76, 46.75, -0.99

According to MACD indicator, Prices of Home Bancorp, Inc. HBCP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Home Bancorp, Inc. HBCP are:

45.76, 46.75, -0.99
46.02, 46.94, -0.91999999999999
46.34, 47.15, -0.81
46.61, 47.33, -0.72
46.67, 47.41, -0.73999999999999
46.95, 47.59, -0.64
47.09, 47.7, -0.61
47.29, 47.84, -0.55
47.5, 47.98, -0.48
47.63, 48.07, -0.44

MACD charts of Home Bancorp, Inc. HBCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Home Bancorp, Inc. HBCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Home Bancorp, Inc. HBCP CCI is: -173

According to CCI indicator, Home Bancorp, Inc. HBCP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Home Bancorp, Inc.

Historical CCI values of Home Bancorp, Inc. HBCP are:

-173 -182 -42 -25 -42 52 1 21 87 42

CCI charts of Home Bancorp, Inc. HBCP are below. Second charts towards left.

Home Bancorp, Inc. HBCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Home Bancorp, Inc. HBCP Stochastics is: 11

According to Stochastics indicator, Selling is coming in Home Bancorp, Inc.

Home Bancorp, Inc. HBCP is closing near its lowest lows

Historical Stochastics values of Home Bancorp, Inc. HBCP are:

11 11 11 11 11 11 11 11 11 11

Home Bancorp, Inc. HBCP Stochastics charts are below. Third charts to the left, at the bottom