NASDAQ Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values NASDAQ
Stock HBCP - Share Home Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks
NASDAQ Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Home Bancorp, Inc. HBCP RSI indicator technical analysis
- Home Bancorp, Inc. HBCP CCI indicator technical analysis
- Home Bancorp, Inc. HBCP ADX indicator technical analysis
- Home Bancorp, Inc. HBCP MACD indicator technical analysis
- Home Bancorp, Inc. HBCP BollingerBands indicator technical analysis
- Home Bancorp, Inc. HBCP Stochastics indicator technical analysis
- Home Bancorp, Inc. HBCP MA indicator technical analysis
- Home Bancorp, Inc. HBCP PriceVolume indicator technical analysis
- Daily Support: 47.29
- Daily Resistance: 48.1
- 5 Day DMA Moving Average is 46.98
- 20 Day DMA Moving Average is 45.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | 0.4% | 47.03 | 47.57 | 47.82 | 47.01 | 0.84 times |
| Thu 23 Jan 2025 | 2.33% | 46.37 | 47.38 | 47.71 | 46.37 | 2.66 times |
| Wed 22 Jan 2025 | -1.74% | 46.81 | 46.30 | 47.18 | 46.15 | 1.32 times |
| Tue 21 Jan 2025 | 1.31% | 46.93 | 47.12 | 47.32 | 46.93 | 0.78 times |
| Fri 17 Jan 2025 | 0% | 45.66 | 46.51 | 46.54 | 45.66 | 1.85 times |
| Fri 17 Jan 2025 | 2.42% | 45.66 | 46.51 | 46.54 | 45.66 | 1.85 times |
| Thu 16 Jan 2025 | -0.81% | 45.40 | 45.41 | 45.73 | 44.75 | 1.57 times |
| Wed 15 Jan 2025 | 2.83% | 45.24 | 45.78 | 46.33 | 45.20 | 1.14 times |
| Tue 14 Jan 2025 | 3.32% | 43.62 | 44.52 | 44.54 | 43.49 | 1.19 times |
| Mon 13 Jan 2025 | 0% | 41.81 | 43.09 | 43.09 | 41.48 | 1.66 times |
Volume is calculated using 10 day average volume
NASDAQ Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values NASDAQ
Home Bancorp, Inc. HBCP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Home Bancorp, Inc. HBCP is: 13420 M
Current day volume is 0.849 times compared to averaged volume Home Bancorp, Inc. has
Historical price to volume measure of Home Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.57 | 0.4% | 1.15% | 0.849 times |
| 47.38 | 2.33% | 2.18% | 2.683 times |
| 46.30 | -1.74% | -1.09% | 1.334 times |
| 47.12 | 1.31% | 0.4% | 0.79 times |
| 46.51 | 0% | 1.86% | 1.863 times |
| 46.51 | 2.42% | 1.86% | 1.863 times |
| 45.41 | -0.81% | 0.02% | 1.58 times |
| 45.78 | 2.83% | 1.19% | 1.148 times |
| 44.52 | 3.32% | 2.06% | 1.2 times |
| 43.09 | 0% | 3.06% | 1.677 times |
Price to volume Charts of Home Bancorp, Inc. HBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values NASDAQ
These are NASDAQ Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance