Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 70.06 and 71.37
| Intraday Target 1 | 69.76 |
| Intraday Target 2 | 70.35 |
| Intraday Target 3 | 71.073333333333 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 72.38 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.93 (-0.94%) | 71.20 | 70.49 - 71.80 | 0.8033 times | Tue 28 July 2026 | 71.60 (1.88%) | 70.28 | 70.28 - 72.03 | 0.5236 times | Mon 27 July 2026 | 70.28 (0.1%) | 70.51 | 69.82 - 71.38 | 0.6715 times | Fri 24 July 2026 | 70.21 (1.37%) | 69.39 | 68.82 - 70.94 | 1.1365 times | Thu 23 July 2026 | 69.26 (-0.03%) | 68.86 | 67.88 - 69.69 | 1.1336 times | Wed 22 July 2026 | 69.28 (0.7%) | 69.18 | 66.77 - 69.64 | 0.9849 times | Tue 21 July 2026 | 68.80 (0.63%) | 69.40 | 68.41 - 70.16 | 1.9069 times | Mon 20 July 2026 | 68.37 (-1.36%) | 69.94 | 67.49 - 69.94 | 1.2573 times | Fri 17 July 2026 | 69.31 (-2.94%) | 70.78 | 68.76 - 71.20 | 0.6656 times | Thu 16 July 2026 | 71.41 (3.15%) | 69.29 | 68.88 - 71.69 | 0.9168 times | Wed 15 July 2026 | 69.23 (1.23%) | 68.30 | 68.13 - 69.58 | 0.8216 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 70.38 and 72.59
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.926666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.93 (1.03%) | 70.51 | 69.82 - 72.03 | 0.64 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.0556 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.1617 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4651 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.8888 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.381 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.3006 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.7061 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.6908 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.7103 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.6756 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 68.78 and 74.18
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 69.863333333333 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.93 (3.52%) | 68.82 | 66.63 - 72.03 | 1.4799 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.3692 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.0953 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.9696 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.7983 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.8133 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4163 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3323 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3119 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.414 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4423 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 63.54 and 79.43
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 66.366666666667 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 82.26 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.93 (22.72%) | 58.01 | 56.14 - 72.03 | 2.3635 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.4847 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7282 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6231 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.6569 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.8748 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.8764 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.6275 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.8693 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 0.8956 times | Fri 30 December 2016 | 38.61 (0%) | 28.09 | 24.76 - 39.75 | 0.4674 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 69.76 |
| 20 day DMA | 69.32 |
| 35 day DMA | 68.48 |
| 50 day DMA | 67.31 |
| 100 day DMA | 64.66 |
| 150 day DMA | 63.2 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.37 | 69.76 |
| 12 day EMA | 69.86 | 69.67 | 69.32 |
| 20 day EMA | 69.33 | 69.16 | 68.9 |
| 35 day EMA | 68.27 | 68.11 | 67.9 |
| 50 day EMA | 67.29 | 67.14 | 66.96 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.13 | 69.57 |
| 12 day SMA | 69.76 | 69.58 | 69.27 |
| 20 day SMA | 69.32 | 69.2 | 69.07 |
| 35 day SMA | 68.48 | 68.33 | 68.15 |
| 50 day SMA | 67.31 | 67.14 | 66.97 |
| 100 day SMA | 64.66 | 64.56 | 64.45 |
| 150 day SMA | 63.2 | 63.13 | 63.06 |
| 200 day SMA | 61.21 | 61.13 | 61.05 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
