Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 63.2 and 64.85
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 63.65 |
| Intraday Target 3 | 64.393333333333 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 66.04 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.55 (-0.14%) | 64.60 | 63.49 - 65.14 | 0.6204 times | Mon 13 April 2026 | 64.64 (-0.37%) | 64.48 | 62.91 - 65.05 | 0.5422 times | Fri 10 April 2026 | 64.88 (-0.72%) | 65.39 | 63.92 - 65.39 | 0.9572 times | Thu 09 April 2026 | 65.35 (1.87%) | 64.03 | 63.59 - 65.95 | 1.6616 times | Wed 08 April 2026 | 64.15 (2.35%) | 64.06 | 63.77 - 65.00 | 0.9365 times | Tue 07 April 2026 | 62.68 (1.84%) | 61.28 | 60.45 - 62.88 | 0.9809 times | Mon 06 April 2026 | 61.55 (0.26%) | 61.18 | 60.40 - 62.74 | 1.0235 times | Thu 02 April 2026 | 61.39 (-0.62%) | 61.26 | 60.66 - 62.22 | 1.3278 times | Wed 01 April 2026 | 61.77 (1.96%) | 61.10 | 60.22 - 62.88 | 0.6079 times | Tue 31 March 2026 | 60.58 (0.55%) | 60.94 | 60.05 - 61.62 | 1.342 times | Mon 30 March 2026 | 60.25 (0.27%) | 60.73 | 59.93 - 61.20 | 0.792 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 63.73 and 65.96
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.55 (-0.51%) | 64.48 | 62.91 - 65.14 | 0.4295 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 2.0539 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.5035 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.5339 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.9699 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.8577 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.3182 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.6961 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.4232 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.2143 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 0.7074 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.39 and 68.12
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 63.573333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.55 (6.55%) | 61.10 | 60.22 - 65.95 | 1.5367 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.6271 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.291 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.6081 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4854 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4557 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.6193 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.6462 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6983 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.0323 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.5035 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 60.35 and 70.16
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 58.48 |
| Yearly Target 3 | 62.213333333333 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 72.02 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.55 (11.68%) | 58.01 | 56.14 - 65.95 | 1.2443 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.7039 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8392 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7259 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.772 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0071 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.994 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7118 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.986 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.0158 times | Fri 30 December 2016 | 38.61 (0%) | 24.67 | 23.76 - 39.75 | 0.6913 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 62.66 |
| 20 day DMA | 61.58 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.96 |
| 100 day DMA | 59.75 |
| 150 day DMA | 57.96 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.17 | 63.93 |
| 12 day EMA | 63.1 | 62.84 | 62.51 |
| 20 day EMA | 62.24 | 62 | 61.72 |
| 35 day EMA | 61.62 | 61.45 | 61.26 |
| 50 day EMA | 61.21 | 61.07 | 60.92 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.34 | 63.72 |
| 12 day SMA | 62.66 | 62.34 | 62 |
| 20 day SMA | 61.58 | 61.25 | 60.98 |
| 35 day SMA | 60.72 | 60.65 | 60.53 |
| 50 day SMA | 60.96 | 60.86 | 60.76 |
| 100 day SMA | 59.75 | 59.63 | 59.52 |
| 150 day SMA | 57.96 | 57.9 | 57.85 |
| 200 day SMA | 57.11 | 57.04 | 56.97 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
