Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 70.92 and 71.69
| Intraday Target 1 | 70.74 |
| Intraday Target 2 | 71.09 |
| Intraday Target 3 | 71.506666666667 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 72.28 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.45 (-0.56%) | 71.68 | 71.15 - 71.92 | 0.878 times | Mon 17 August 2026 | 71.85 (-0.15%) | 72.04 | 71.53 - 72.50 | 1.455 times | Fri 14 August 2026 | 71.96 (-0.54%) | 72.46 | 71.95 - 74.50 | 0.5693 times | Thu 13 August 2026 | 72.35 (0.37%) | 72.65 | 72.15 - 73.35 | 0.8831 times | Wed 12 August 2026 | 72.08 (0.56%) | 71.53 | 71.53 - 72.44 | 0.7844 times | Tue 11 August 2026 | 71.68 (1.49%) | 70.79 | 70.79 - 72.03 | 0.9982 times | Mon 10 August 2026 | 70.63 (-1.74%) | 71.46 | 70.02 - 71.82 | 1.1614 times | Fri 07 August 2026 | 71.88 (-0.15%) | 72.39 | 71.21 - 72.68 | 1.3449 times | Thu 06 August 2026 | 71.99 (-0.12%) | 72.61 | 71.88 - 72.99 | 1.3765 times | Wed 05 August 2026 | 72.08 (-0.59%) | 72.56 | 71.67 - 72.86 | 0.5491 times | Tue 04 August 2026 | 72.51 (0.55%) | 72.04 | 71.67 - 72.90 | 1.5549 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 70.63 and 71.98
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.45 (-0.71%) | 72.04 | 71.15 - 72.50 | 0.3999 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.7537 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.1055 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.0328 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 1.9013 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.0745 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4302 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.822 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.2773 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.2029 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.6531 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 68.5 and 72.98
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.99 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.45 (0.15%) | 71.59 | 70.02 - 74.50 | 0.7147 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.5514 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.3063 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.045 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.8791 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.7157 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.7759 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3972 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.317 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.2976 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.395 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 63.8 and 82.16
| Yearly Target 1 | 49 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 67.363333333333 |
| Yearly Target 4 | 78.59 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.45 (23.62%) | 58.01 | 56.14 - 74.50 | 2.54 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.4504 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7114 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6087 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.6417 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.8545 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.8561 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.613 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.8492 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 0.8749 times | Fri 30 December 2016 | 38.61 (0%) | 27.99 | 24.76 - 39.75 | 0.4328 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.88 |
| 20 day DMA | 71.32 |
| 35 day DMA | 70.28 |
| 50 day DMA | 69.34 |
| 100 day DMA | 66.4 |
| 150 day DMA | 64.39 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.9 | 71.93 |
| 12 day EMA | 71.61 | 71.64 | 71.6 |
| 20 day EMA | 71.17 | 71.14 | 71.06 |
| 35 day EMA | 70.23 | 70.16 | 70.06 |
| 50 day EMA | 69.21 | 69.12 | 69.01 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.98 | 71.74 |
| 12 day SMA | 71.88 | 71.87 | 71.79 |
| 20 day SMA | 71.32 | 71.18 | 71.01 |
| 35 day SMA | 70.28 | 70.2 | 70.13 |
| 50 day SMA | 69.34 | 69.22 | 69.09 |
| 100 day SMA | 66.4 | 66.29 | 66.19 |
| 150 day SMA | 64.39 | 64.31 | 64.23 |
| 200 day SMA | 62.47 | 62.39 | 62.31 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
