Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 59.27 and 62.45
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 58.62 |
| Intraday Target 3 | 59.91 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 63.09 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 2.0737 times | Fri 27 February 2026 | 59.10 (-3.96%) | 60.68 | 59.00 - 61.38 | 1.3691 times | Thu 26 February 2026 | 61.54 (0.49%) | 61.52 | 60.75 - 62.57 | 1.3164 times | Wed 25 February 2026 | 61.24 (3.34%) | 59.85 | 59.50 - 61.30 | 0.7449 times | Tue 24 February 2026 | 59.26 (-0.07%) | 58.79 | 58.61 - 59.74 | 0.7171 times | Mon 23 February 2026 | 59.30 (-4.4%) | 61.91 | 59.00 - 62.10 | 0.7821 times | Fri 20 February 2026 | 62.03 (2.6%) | 60.64 | 59.99 - 62.61 | 1.0113 times | Thu 19 February 2026 | 60.46 (-0.49%) | 60.69 | 59.31 - 61.01 | 0.8518 times | Wed 18 February 2026 | 60.76 (-1.46%) | 61.54 | 60.28 - 62.62 | 0.6567 times | Tue 17 February 2026 | 61.66 (0.8%) | 62.04 | 61.10 - 62.30 | 0.477 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 1.5177 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.27 and 62.45
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 0.6963 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.6553 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 1.0063 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.5096 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.6824 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.5367 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.8763 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.7556 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.5986 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.6828 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.4223 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 59.27 and 62.45
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 59.91 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 0.1881 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.7259 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.8129 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6489 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6091 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8279 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8638 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9335 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.38 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.0099 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9705 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.65 and 66.03
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 60.49 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 67.87 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.51 (4.69%) | 58.01 | 56.79 - 64.17 | 0.4563 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.8572 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.9148 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7912 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8415 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0977 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.0835 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7758 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.0748 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.1072 times | Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.7841 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 60.68 |
| 20 day DMA | 61.13 |
| 35 day DMA | 60.8 |
| 50 day DMA | 60.3 |
| 100 day DMA | 57.7 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.28 | 60.87 |
| 12 day EMA | 60.59 | 60.61 | 60.88 |
| 20 day EMA | 60.68 | 60.7 | 60.87 |
| 35 day EMA | 60.59 | 60.59 | 60.68 |
| 50 day EMA | 60.33 | 60.32 | 60.37 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.09 | 60.67 |
| 12 day SMA | 60.68 | 60.71 | 60.85 |
| 20 day SMA | 61.13 | 61.15 | 61.18 |
| 35 day SMA | 60.8 | 60.76 | 60.8 |
| 50 day SMA | 60.3 | 60.31 | 60.34 |
| 100 day SMA | 57.7 | 57.64 | 57.6 |
| 150 day SMA | 56.62 | 56.58 | 56.55 |
| 200 day SMA | 55.58 | 55.53 | 55.49 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
