HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 69.38 and 70.31
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 69.603333333333 |
| Intraday Target 4 | 70.09 |
| Intraday Target 5 | 70.53 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.64 (0.33%) | 69.12 | 69.12 - 70.05 | 0.857 times | Mon 14 September 2026 | 69.41 (0.27%) | 69.07 | 69.00 - 70.02 | 1.4793 times | Fri 11 September 2026 | 69.22 (-0.36%) | 70.11 | 68.66 - 70.36 | 0.7521 times | Thu 10 September 2026 | 69.47 (0.96%) | 68.25 | 68.19 - 69.47 | 0.7177 times | Wed 09 September 2026 | 68.81 (-0.96%) | 68.55 | 68.34 - 69.43 | 1.0307 times | Tue 08 September 2026 | 69.48 (-1.25%) | 69.98 | 69.21 - 70.24 | 0.712 times | Fri 04 September 2026 | 70.36 (0.64%) | 69.57 | 69.36 - 70.68 | 1.7828 times | Thu 03 September 2026 | 69.91 (0.82%) | 69.81 | 69.70 - 70.50 | 0.6528 times | Wed 02 September 2026 | 69.34 (2.02%) | 68.05 | 68.05 - 69.62 | 0.857 times | Tue 01 September 2026 | 67.97 (-0.76%) | 68.28 | 67.52 - 68.83 | 1.1586 times | Mon 31 August 2026 | 68.49 (-1.37%) | 69.46 | 68.28 - 69.46 | 1.2407 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 69.32 and 70.37
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.64 (0.61%) | 69.07 | 69.00 - 70.05 | 0.2923 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.4019 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.7121 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.0758 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.0574 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.8298 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.2172 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.1372 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.0933 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.183 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4736 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 68.58 and 71.74
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 71.04 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.64 (1.68%) | 68.28 | 67.52 - 70.68 | 0.3394 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.176 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.4646 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.2332 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 0.9865 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.774 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.6197 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.7325 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3749 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2993 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.2809 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 62.89 and 81.25
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 66.76 |
| Yearly Target 4 | 77.38 |
| Yearly Target 5 | 85.12 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.64 (20.48%) | 58.01 | 56.14 - 74.50 | 2.7156 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.4163 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.6946 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.5944 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.6266 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.8344 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.8359 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.5986 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.8292 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 0.8543 times | Fri 30 December 2016 | 38.61 (0%) | 27.73 | 26.91 - 39.75 | 0.2342 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 69.3 |
| 20 day DMA | 69.46 |
| 35 day DMA | 70.43 |
| 50 day DMA | 70 |
| 100 day DMA | 67.64 |
| 150 day DMA | 65.48 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.36 | 69.33 |
| 12 day EMA | 69.48 | 69.45 | 69.46 |
| 20 day EMA | 69.65 | 69.65 | 69.67 |
| 35 day EMA | 69.67 | 69.67 | 69.69 |
| 50 day EMA | 69.87 | 69.88 | 69.9 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.28 | 69.47 |
| 12 day SMA | 69.3 | 69.28 | 69.27 |
| 20 day SMA | 69.46 | 69.57 | 69.7 |
| 35 day SMA | 70.43 | 70.45 | 70.47 |
| 50 day SMA | 70 | 69.99 | 69.98 |
| 100 day SMA | 67.64 | 67.57 | 67.51 |
| 150 day SMA | 65.48 | 65.44 | 65.39 |
| 200 day SMA | 63.96 | 63.88 | 63.81 |


