ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong intraday Stock price targets for HomeBancorp are 69.38 and 70.31

Intraday Target 168.67
Intraday Target 269.16
Intraday Target 369.603333333333
Intraday Target 470.09
Intraday Target 570.53

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 69.64 (0.33%) 69.12 69.12 - 70.05 0.857 times
Mon 14 September 2026 69.41 (0.27%) 69.07 69.00 - 70.02 1.4793 times
Fri 11 September 2026 69.22 (-0.36%) 70.11 68.66 - 70.36 0.7521 times
Thu 10 September 2026 69.47 (0.96%) 68.25 68.19 - 69.47 0.7177 times
Wed 09 September 2026 68.81 (-0.96%) 68.55 68.34 - 69.43 1.0307 times
Tue 08 September 2026 69.48 (-1.25%) 69.98 69.21 - 70.24 0.712 times
Fri 04 September 2026 70.36 (0.64%) 69.57 69.36 - 70.68 1.7828 times
Thu 03 September 2026 69.91 (0.82%) 69.81 69.70 - 70.50 0.6528 times
Wed 02 September 2026 69.34 (2.02%) 68.05 68.05 - 69.62 0.857 times
Tue 01 September 2026 67.97 (-0.76%) 68.28 67.52 - 68.83 1.1586 times
Mon 31 August 2026 68.49 (-1.37%) 69.46 68.28 - 69.46 1.2407 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 69.32 and 70.37

Weekly Target 168.51
Weekly Target 269.08
Weekly Target 369.563333333333
Weekly Target 470.13
Weekly Target 570.61

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 69.64 (0.61%) 69.07 69.00 - 70.05 0.2923 times
Fri 11 September 2026 69.22 (-1.62%) 69.98 68.19 - 70.36 0.4019 times
Fri 04 September 2026 70.36 (1.32%) 69.46 67.52 - 70.68 0.7121 times
Fri 28 August 2026 69.44 (-0.39%) 69.71 68.35 - 70.34 1.0758 times
Fri 21 August 2026 69.71 (-3.13%) 72.04 68.67 - 72.50 1.0574 times
Fri 14 August 2026 71.96 (0.11%) 71.46 70.02 - 74.50 0.8298 times
Fri 07 August 2026 71.88 (0.76%) 71.59 71.07 - 72.99 1.2172 times
Fri 31 July 2026 71.34 (1.61%) 70.51 69.82 - 72.44 1.1372 times
Fri 24 July 2026 70.21 (1.3%) 69.94 66.77 - 70.94 2.0933 times
Fri 17 July 2026 69.31 (2.15%) 68.22 67.65 - 71.69 1.183 times
Fri 10 July 2026 67.85 (-2.12%) 69.44 66.63 - 70.57 0.4736 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 68.58 and 71.74

Monthly Target 166.12
Monthly Target 267.88
Monthly Target 369.28
Monthly Target 471.04
Monthly Target 572.44

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 69.64 (1.68%) 68.28 67.52 - 70.68 0.3394 times
Mon 31 August 2026 68.49 (-3.99%) 71.59 68.28 - 74.50 1.176 times
Fri 31 July 2026 71.34 (4.12%) 68.82 66.63 - 72.44 1.4646 times
Tue 30 June 2026 68.52 (6.43%) 64.02 63.17 - 69.40 1.2332 times
Fri 29 May 2026 64.38 (3.52%) 62.57 61.68 - 66.00 0.9865 times
Thu 30 April 2026 62.19 (2.66%) 61.10 60.22 - 65.95 1.774 times
Tue 31 March 2026 60.58 (2.5%) 58.02 56.14 - 62.70 1.6197 times
Fri 27 February 2026 59.10 (-0.99%) 59.41 58.61 - 64.07 0.7325 times
Fri 30 January 2026 59.69 (3.27%) 58.01 56.79 - 64.17 0.3749 times
Wed 31 December 2025 57.80 (4.2%) 55.41 55.20 - 62.15 0.2993 times
Fri 28 November 2025 55.47 (4.37%) 52.62 52.07 - 56.24 0.2809 times

 monthly chart HomeBancorp

Yearly price and charts HomeBancorp

Strong yearly Stock price targets for HomeBancorp HBCP are 62.89 and 81.25

Yearly Target 148.4
Yearly Target 259.02
Yearly Target 366.76
Yearly Target 477.38
Yearly Target 585.12

Yearly price and volumes Home Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 69.64 (20.48%) 58.01 56.14 - 74.50 2.7156 times
Wed 31 December 2025 57.80 (25.08%) 46.88 39.59 - 62.15 1.4163 times
Tue 31 December 2024 46.21 (10%) 41.63 33.30 - 52.39 0.6946 times
Fri 29 December 2023 42.01 (4.95%) 40.19 27.75 - 44.00 0.5944 times
Fri 30 December 2022 40.03 (-3.57%) 41.61 33.16 - 45.73 0.6266 times
Fri 31 December 2021 41.51 (48.3%) 28.25 27.60 - 43.84 0.8344 times
Thu 31 December 2020 27.99 (-28.58%) 39.13 18.57 - 39.34 0.8359 times
Tue 31 December 2019 39.19 (10.71%) 35.16 33.20 - 40.30 0.5986 times
Mon 31 December 2018 35.40 (-17.54%) 43.15 32.59 - 48.47 0.8292 times
Wed 27 December 2017 42.93 (11.19%) 38.90 32.52 - 47.20 0.8543 times
Fri 30 December 2016 38.61 (0%) 27.73 26.91 - 39.75 0.2342 times

Indicator Analysis of HomeBancorp

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeBancorp (HBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.39 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.

HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 69.31
12 day DMA 69.3
20 day DMA 69.46
35 day DMA 70.43
50 day DMA 70
100 day DMA 67.64
150 day DMA 65.48
200 day DMA 63.96

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4569.3669.33
12 day EMA69.4869.4569.46
20 day EMA69.6569.6569.67
35 day EMA69.6769.6769.69
50 day EMA69.8769.8869.9

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3169.2869.47
12 day SMA69.369.2869.27
20 day SMA69.4669.5769.7
35 day SMA70.4370.4570.47
50 day SMA7069.9969.98
100 day SMA67.6467.5767.51
150 day SMA65.4865.4465.39
200 day SMA63.9663.8863.81

Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top