Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 67.72 and 68.87
| Intraday Target 1 | 66.83 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 67.976666666667 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 69.13 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (1.19%) | 67.66 | 67.35 - 68.50 | 0.4012 times | Thu 11 June 2026 | 67.28 (-0.27%) | 67.85 | 66.18 - 67.89 | 1.0005 times | Wed 10 June 2026 | 67.46 (2.01%) | 66.45 | 66.45 - 67.62 | 1.3161 times | Tue 09 June 2026 | 66.13 (0.81%) | 65.94 | 65.93 - 67.99 | 1.494 times | Mon 08 June 2026 | 65.60 (0.18%) | 65.64 | 65.02 - 66.40 | 0.8427 times | Fri 05 June 2026 | 65.48 (0.11%) | 65.26 | 65.22 - 66.07 | 1.2372 times | Thu 04 June 2026 | 65.41 (3.19%) | 64.00 | 64.00 - 65.50 | 0.8595 times | Wed 03 June 2026 | 63.39 (-2.18%) | 64.60 | 63.27 - 64.83 | 1.2557 times | Tue 02 June 2026 | 64.80 (1.16%) | 63.86 | 63.86 - 65.00 | 0.9099 times | Mon 01 June 2026 | 64.06 (-0.5%) | 64.02 | 63.17 - 64.49 | 0.6832 times | Fri 29 May 2026 | 64.38 (-0.36%) | 64.45 | 64.18 - 65.09 | 0.7521 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 66.55 and 70.03
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.6646 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.6503 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.6686 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.6359 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 0.8891 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 0.9889 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.7871 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.3302 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.3121 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 2.0732 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.5176 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 65.63 and 70.96
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66.583333333333 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (5.75%) | 64.02 | 63.17 - 68.50 | 0.5341 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.3655 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.4553 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.2418 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.0138 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5189 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4142 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3888 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5161 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5514 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.5729 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 62.11 and 74.47
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 64.24 |
| Yearly Target 4 | 72.34 |
| Yearly Target 5 | 76.6 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (17.79%) | 58.01 | 56.14 - 68.50 | 1.8415 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.5862 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.778 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6657 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7018 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9346 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 0.9363 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.6704 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 0.9287 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 0.9568 times | Fri 30 December 2016 | 38.61 (0%) | 26.79 | 24.76 - 39.75 | 0.5914 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23
Tomorrow's movement Prediction of Home Bancorp HBCP is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.01 |
| 35 day DMA | 64.31 |
| 50 day DMA | 64.09 |
| 100 day DMA | 62.25 |
| 150 day DMA | 60.64 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.51 | 66.13 |
| 12 day EMA | 66 | 65.62 | 65.32 |
| 20 day EMA | 65.37 | 65.08 | 64.85 |
| 35 day EMA | 64.66 | 64.46 | 64.29 |
| 50 day EMA | 64.1 | 63.94 | 63.8 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.39 | 66.02 |
| 12 day SMA | 65.56 | 65.29 | 65.13 |
| 20 day SMA | 65.01 | 64.75 | 64.52 |
| 35 day SMA | 64.31 | 64.16 | 64.03 |
| 50 day SMA | 64.09 | 63.96 | 63.83 |
| 100 day SMA | 62.25 | 62.18 | 62.12 |
| 150 day SMA | 60.64 | 60.54 | 60.44 |
| 200 day SMA | 59.19 | 59.13 | 59.06 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
