HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 44.07 and 44.96
Intraday Target 1 | 43.39 |
Intraday Target 2 | 43.85 |
Intraday Target 3 | 44.276666666667 |
Intraday Target 4 | 44.74 |
Intraday Target 5 | 45.17 |
Daily price and volume Home Bancorp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 44.32 (0.11%) | 44.21 | 43.81 - 44.70 | 0.3125 times | Tue 07 January 2025 | 44.27 (-1.34%) | 44.73 | 43.57 - 44.73 | 0.9885 times | Mon 06 January 2025 | 44.87 (-3.07%) | 46.23 | 44.81 - 46.92 | 2.2932 times | Fri 03 January 2025 | 46.29 (2.62%) | 45.41 | 44.51 - 46.29 | 1.7706 times | Thu 02 January 2025 | 45.11 (-2.38%) | 46.88 | 44.61 - 46.88 | 0.5198 times | Tue 31 December 2024 | 46.21 (0.52%) | 46.00 | 46.00 - 47.08 | 0.4697 times | Mon 30 December 2024 | 45.97 (-0.35%) | 45.75 | 45.46 - 46.40 | 0.6597 times | Fri 27 December 2024 | 46.13 (-1.41%) | 46.82 | 45.28 - 47.00 | 0.5808 times | Thu 26 December 2024 | 46.79 (0.73%) | 46.45 | 46.09 - 47.41 | 2.1967 times | Tue 24 December 2024 | 46.45 (1.2%) | 46.30 | 46.10 - 46.45 | 0.2084 times | Mon 23 December 2024 | 45.90 (-0.91%) | 46.46 | 45.76 - 46.68 | 0.3468 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 42.27 and 45.62
Weekly Target 1 | 41.59 |
Weekly Target 2 | 42.95 |
Weekly Target 3 | 44.936666666667 |
Weekly Target 4 | 46.3 |
Weekly Target 5 | 48.29 |
Weekly price and volumes for Home Bancorp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 44.32 (-4.26%) | 46.23 | 43.57 - 46.92 | 1.0563 times | Fri 03 January 2025 | 46.29 (0.35%) | 45.75 | 44.51 - 47.08 | 1.005 times | Fri 27 December 2024 | 46.13 (-0.41%) | 46.46 | 45.28 - 47.41 | 0.9795 times | Fri 20 December 2024 | 46.32 (-6.18%) | 49.78 | 45.40 - 49.89 | 1.3569 times | Fri 13 December 2024 | 49.37 (-3.42%) | 49.77 | 48.57 - 50.92 | 0.5291 times | Tue 26 November 2024 | 51.12 (0%) | 50.75 | 50.56 - 51.62 | 0.1687 times | Tue 26 November 2024 | 51.12 (1.95%) | 51.41 | 50.56 - 51.76 | 0.5522 times | Fri 22 November 2024 | 50.14 (1.54%) | 50.33 | 47.31 - 50.33 | 0.707 times | Fri 15 November 2024 | 49.38 (-1.2%) | 50.79 | 48.81 - 52.02 | 0.91 times | Fri 08 November 2024 | 49.98 (7.72%) | 46.02 | 45.27 - 52.39 | 2.7352 times | Fri 01 November 2024 | 46.40 (1.87%) | 46.05 | 45.82 - 49.70 | 0.942 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 42.27 and 45.62
Monthly Target 1 | 41.59 |
Monthly Target 2 | 42.95 |
Monthly Target 3 | 44.936666666667 |
Monthly Target 4 | 46.3 |
Monthly Target 5 | 48.29 |
Monthly price and volumes Home Bancorp
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 44.32 (-4.09%) | 46.88 | 43.57 - 46.92 | 0.4862 times | Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.899 times | Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.4816 times | Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 1.3041 times | Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.7318 times | Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.8712 times | Wed 31 July 2024 | 44.12 (10.27%) | 39.44 | 38.00 - 45.44 | 1.5379 times | Fri 28 June 2024 | 40.01 (10.62%) | 36.62 | 35.16 - 40.47 | 1.2065 times | Fri 31 May 2024 | 36.17 (3.34%) | 36.06 | 35.35 - 38.50 | 0.7645 times | Tue 30 April 2024 | 35.00 (-8.64%) | 38.32 | 33.30 - 38.32 | 0.7171 times | Thu 28 March 2024 | 38.31 (4.24%) | 36.12 | 34.15 - 38.37 | 0.6813 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.4
Munafa value: 15 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.
HomeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
DMA period | DMA value |
5 day DMA | 44.97 |
12 day DMA | 45.72 |
20 day DMA | 46.88 |
35 day DMA | 48.17 |
50 day DMA | 47.84 |
100 day DMA | 45.23 |
150 day DMA | 43.35 |
200 day DMA | 41.62 |
EMA (exponential moving average) of Home Bancorp HBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.89 | 45.18 | 45.64 |
12 day EMA | 45.76 | 46.02 | 46.34 |
20 day EMA | 46.46 | 46.68 | 46.93 |
35 day EMA | 46.85 | 47 | 47.16 |
50 day EMA | 47.26 | 47.38 | 47.51 |
SMA (simple moving average) of Home Bancorp HBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.97 | 45.35 | 45.69 |
12 day SMA | 45.72 | 45.89 | 46.01 |
20 day SMA | 46.88 | 47.13 | 47.48 |
35 day SMA | 48.17 | 48.32 | 48.48 |
50 day SMA | 47.84 | 47.85 | 47.86 |
100 day SMA | 45.23 | 45.18 | 45.14 |
150 day SMA | 43.35 | 43.29 | 43.24 |
200 day SMA | 41.62 | 41.58 | 41.53 |