Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HBCP
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 58.97 and 60.29
| Intraday Target 1 | 58.72 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 60.036666666667 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 61.36 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.73 (-1.95%) | 60.76 | 59.53 - 60.85 | 0.8112 times | Fri 19 December 2025 | 60.92 (-0.77%) | 61.80 | 60.33 - 61.80 | 1.7716 times | Thu 18 December 2025 | 61.39 (0.51%) | 61.69 | 61.38 - 62.15 | 0.753 times | Wed 17 December 2025 | 61.08 (0.54%) | 61.15 | 60.57 - 61.15 | 0.6875 times | Tue 16 December 2025 | 60.75 (-0.05%) | 60.48 | 60.40 - 61.05 | 0.8112 times | Mon 15 December 2025 | 60.78 (0.78%) | 60.75 | 60.49 - 61.45 | 0.8039 times | Fri 12 December 2025 | 60.31 (0.57%) | 59.78 | 59.61 - 60.59 | 1.5424 times | Thu 11 December 2025 | 59.97 (-0.07%) | 59.86 | 58.87 - 60.72 | 0.9895 times | Wed 10 December 2025 | 60.01 (4.49%) | 57.86 | 57.86 - 60.46 | 1.3168 times | Tue 09 December 2025 | 57.43 (1.04%) | 57.67 | 57.18 - 57.77 | 0.5129 times | Mon 08 December 2025 | 56.84 (0%) | 56.90 | 56.75 - 57.17 | 0.4111 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 58.97 and 60.29
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 60.036666666667 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.73 (-1.95%) | 60.76 | 59.53 - 60.85 | 0.2401 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.429 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.4129 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.7204 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.9757 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.5055 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.4398 times | Fri 07 November 2025 | 53.83 (1.28%) | 52.62 | 52.62 - 54.00 | 0.7495 times | Fri 31 October 2025 | 53.15 (0%) | 53.32 | 52.74 - 53.72 | 0.1486 times | Fri 31 October 2025 | 53.15 (-4.65%) | 55.83 | 52.60 - 58.06 | 1.3784 times | Fri 24 October 2025 | 55.74 (8.89%) | 52.20 | 52.08 - 57.50 | 1.4452 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 57.47 and 64.42
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 59.026666666667 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.73 (7.68%) | 55.41 | 55.20 - 62.15 | 0.5151 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6327 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8599 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8972 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9696 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4334 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.0876 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0081 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7778 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8185 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.638 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 49.66 and 72.22
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 53.823333333333 |
| Yearly Target 4 | 68.06 |
| Yearly Target 5 | 76.38 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.73 (29.26%) | 46.88 | 39.59 - 62.15 | 1.7779 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8879 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.768 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8168 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0655 times | Thu 31 December 2020 | 27.99 (-28.58%) | 39.13 | 18.57 - 39.34 | 1.0517 times | Tue 31 December 2019 | 39.19 (10.71%) | 35.16 | 33.20 - 40.30 | 0.7531 times | Mon 31 December 2018 | 35.40 (-17.54%) | 43.15 | 32.59 - 48.47 | 1.0432 times | Wed 27 December 2017 | 42.93 (11.19%) | 38.90 | 32.52 - 47.20 | 1.0748 times | Fri 30 December 2016 | 38.61 (48.61%) | 25.80 | 21.29 - 39.75 | 0.7611 times | Thu 31 December 2015 | 25.98 (0%) | 25.82 | 24.62 - 26.50 | 0.0764 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.63
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 59.67 |
| 20 day DMA | 58.2 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.53 |
| 100 day DMA | 55 |
| 150 day DMA | 54.19 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.79 | 60.73 |
| 12 day EMA | 59.59 | 59.57 | 59.33 |
| 20 day EMA | 58.54 | 58.41 | 58.15 |
| 35 day EMA | 57.25 | 57.1 | 56.88 |
| 50 day EMA | 55.93 | 55.77 | 55.56 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.98 | 60.86 |
| 12 day SMA | 59.67 | 59.45 | 59.14 |
| 20 day SMA | 58.2 | 57.96 | 57.56 |
| 35 day SMA | 56.3 | 56.11 | 55.91 |
| 50 day SMA | 55.53 | 55.38 | 55.23 |
| 100 day SMA | 55 | 54.93 | 54.85 |
| 150 day SMA | 54.19 | 54.13 | 54.07 |
| 200 day SMA | 52.19 | 52.11 | 52.03 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
