ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBCP Historical charts - Home Bancorp, Inc.

Historical charts for Stock HBCP - Share Home Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 59.86
  • 12Day Average: 59.15
  • 20Day Average: 59.64
  • 50Day Average: 60.38
  • 100Day Average: 58.55
  • 150Day Average: 57.35

HBCP Indicators & signals

Indicator MACD (12,26,9)

59.72, 59.84, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

11.58, 19.81, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 61.40 58.58 to 61.93 1.54% 1.96 times
23 Mon Mar 2026 60.47 60.46 to 62.48 1.53% 1.17 times
20 Fri Mar 2026 59.56 58.61 to 59.83 0.64% 0.63 times
19 Thu Mar 2026 59.18 58.00 to 59.69 0.87% 0.38 times
17 Tue Mar 2026 58.67 58.42 to 60.18 -0.95% 1.72 times
16 Mon Mar 2026 59.23 58.18 to 59.89 2.3% 1.96 times
13 Fri Mar 2026 57.90 57.27 to 59.94 -2.25% 0.66 times
12 Thu Mar 2026 59.23 56.43 to 59.30 1.93% 1.28 times
11 Wed Mar 2026 58.11 57.59 to 58.76 -1.44% 0.53 times
10 Tue Mar 2026 58.96 58.12 to 59.55 0.91% 0.86 times
09 Mon Mar 2026 58.43 56.14 to 58.93 -0.34% 0.8 times
06 Fri Mar 2026 58.63 57.27 to 59.42 -2.19% 0.47 times

Technical analysis forecast of HBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBCP HBCP at this time. Stock is rising and might rise more.

It appears as if HBCP HBCP gave a large move recently.

Stock of HBCP (HBCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HBCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HBCP stays above 60.9, but if it comes below 60.9, then a intra day sell could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 59.77 as target. However if you take a buy trade in HBCP, then use 60.9 as stoploss and 62.2 as target.

Tomorrow's movement Prediction of HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBCP Historical charts - Share Home Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HBCP Historical charts - Share Home Bancorp, Inc.

 

Back to top