NASDAQ Stock HBCP Historical charts - Home Bancorp, Inc.

Historical charts for Stock HBCP - Share Home Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

5Day Average: 43.22
12Day Average: 43.19
20Day Average: 42.82
50Day Average: 44.54
100Day Average: 46.11
150Day Average: 46.16

HBCP Indicators & signals

Indicator MACD (12,26,9)

43.17, 43.53, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 16.52, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBCP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Thu Apr 2025	43.56	43.07 to 43.96	1%	14.21 times
16 Wed Apr 2025	43.13	42.71 to 43.29	0%	0 times
16 Wed Apr 2025	43.13	42.71 to 43.29	0%	0 times
16 Wed Apr 2025	43.13	42.71 to 43.29	0%	0 times
16 Wed Apr 2025	43.13	42.71 to 43.29	0%	5 times
16 Wed Apr 2025	43.13	42.71 to 43.29	0%	0 times
16 Wed Apr 2025	43.13	42.71 to 43.29	0%	0 times
16 Wed Apr 2025	43.13	42.71 to 43.29	0%	0 times
16 Wed Apr 2025	43.13	42.71 to 43.29	0%	5 times
16 Wed Apr 2025	43.13	42.71 to 43.29	0%	0 times
16 Wed Apr 2025	43.13	42.71 to 43.29	-0.74%	0 times
15 Tue Apr 2025	43.45	41.64 to 43.52	2.86%	5.08 times

Technical analysis forecast of HBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBCP HBCP at this time. Stock is rising and might rise more.

It appears as if HBCP HBCP gave a large move recently.

Stock of HBCP (HBCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HBCP is bullish for shortterm, and stock might move up till 43.9 or till 44.7. Use a stoploss of 43.32 and if this stock hits its stoploss, then it can fall down till 42.7

Tomorrow's movement Prediction of HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.5

Tomorrow's movement Prediction of HBCP looks bullish. It has broken an important Moving average of 43.32 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.