BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 115.4 and 118.13
| Intraday Target 1 | 113.12 |
| Intraday Target 2 | 114.94 |
| Intraday Target 3 | 115.85 |
| Intraday Target 4 | 117.67 |
| Intraday Target 5 | 118.58 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.76 (1.42%) | 115.21 | 114.03 - 116.76 | 1.2009 times | Thu 19 February 2026 | 115.13 (-1.15%) | 115.56 | 114.28 - 116.70 | 1.1232 times | Wed 18 February 2026 | 116.47 (-0.31%) | 116.96 | 115.54 - 118.71 | 0.9546 times | Tue 17 February 2026 | 116.83 (-0.72%) | 118.37 | 116.83 - 119.28 | 0.8782 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.7909 times | Fri 13 February 2026 | 117.68 (1.5%) | 116.66 | 114.13 - 117.69 | 0.7909 times | Thu 12 February 2026 | 115.94 (-0.51%) | 117.70 | 114.17 - 117.92 | 0.8794 times | Wed 11 February 2026 | 116.54 (-2.58%) | 119.99 | 115.87 - 122.21 | 1.2312 times | Tue 10 February 2026 | 119.63 (-0.63%) | 119.94 | 119.00 - 121.03 | 1.2045 times | Mon 09 February 2026 | 120.39 (1.13%) | 118.69 | 118.34 - 120.94 | 0.9461 times | Fri 06 February 2026 | 119.04 (2.01%) | 117.95 | 116.82 - 120.00 | 1.5623 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 112.77 and 118.02
| Weekly Target 1 | 111.44 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 116.69 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.75 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1427 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.9115 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 1.1498 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.3264 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.2949 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.9156 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.4629 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 1.0784 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.9679 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 2.0711 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 113.51 and 125.46
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 110.61 |
| Monthly Target 3 | 116.41 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.76 (6.19%) | 110.26 | 110.26 - 122.21 | 0.5683 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.028 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2473 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8989 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0772 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2259 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9215 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3614 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9068 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7646 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 0.9932 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 110.63 and 128.35
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 106.76 |
| Yearly Target 3 | 114.48666666667 |
| Yearly Target 4 | 124.48 |
| Yearly Target 5 | 132.21 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.76 (10.13%) | 106.25 | 104.49 - 122.21 | 0.1907 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4592 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0676 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1683 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.7282 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2498 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.591 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.6016 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5306 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4129 times | Fri 30 December 2016 | 93.05 (58.73%) | 57.88 | 51.14 - 94.45 | 0.379 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 117.4 |
| 20 day DMA | 114.76 |
| 35 day DMA | 113.09 |
| 50 day DMA | 112.47 |
| 100 day DMA | 113.26 |
| 150 day DMA | 118.58 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 116.35 | 116.96 |
| 12 day EMA | 116.24 | 116.15 | 116.33 |
| 20 day EMA | 115.4 | 115.26 | 115.27 |
| 35 day EMA | 114.05 | 113.89 | 113.82 |
| 50 day EMA | 112.65 | 112.48 | 112.37 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 116.76 | 116.92 |
| 12 day SMA | 117.4 | 117.37 | 117.2 |
| 20 day SMA | 114.76 | 114.35 | 114.46 |
| 35 day SMA | 113.09 | 112.79 | 112.58 |
| 50 day SMA | 112.47 | 112.31 | 112.19 |
| 100 day SMA | 113.26 | 113.37 | 113.53 |
| 150 day SMA | 118.58 | 118.7 | 118.81 |
| 200 day SMA | 120.3 | 120.32 | 120.35 |


