Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 112.69 and 114.63
| Intraday Target 1 | 112.27 |
| Intraday Target 2 | 113.11 |
| Intraday Target 3 | 114.21333333333 |
| Intraday Target 4 | 115.05 |
| Intraday Target 5 | 116.15 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.94 (-0.18%) | 114.54 | 113.38 - 115.32 | 0.6005 times | Tue 21 April 2026 | 114.15 (-0.91%) | 115.00 | 112.57 - 115.97 | 0.8313 times | Mon 20 April 2026 | 115.20 (-1.3%) | 117.12 | 113.29 - 119.54 | 1.6254 times | Fri 17 April 2026 | 116.72 (4.52%) | 116.32 | 115.31 - 121.89 | 2.3618 times | Thu 16 April 2026 | 111.67 (-1.12%) | 112.17 | 111.45 - 113.05 | 0.8602 times | Wed 15 April 2026 | 112.94 (-1.22%) | 114.38 | 112.08 - 114.73 | 0.7546 times | Tue 14 April 2026 | 114.33 (-0.15%) | 114.14 | 112.07 - 115.05 | 0.8131 times | Mon 13 April 2026 | 114.50 (0.65%) | 113.46 | 112.28 - 114.91 | 0.5466 times | Fri 10 April 2026 | 113.76 (-1.12%) | 114.73 | 112.98 - 114.84 | 0.7782 times | Thu 09 April 2026 | 115.05 (1.91%) | 112.59 | 112.14 - 116.46 | 0.8283 times | Wed 08 April 2026 | 112.89 (2.02%) | 114.11 | 112.78 - 115.00 | 1.1912 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 109.77 and 116.74
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 111.16 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.94 (-2.38%) | 117.12 | 112.57 - 119.54 | 0.6625 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.1564 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 0.9449 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.8048 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.4031 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.7321 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.0574 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.2063 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.4687 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.5638 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1073 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 110.42 and 125.42
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 114.24 |
| Monthly Target 4 | 121.59 |
| Monthly Target 5 | 129.24 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.94 (5.01%) | 109.08 | 106.89 - 121.89 | 0.7251 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.1727 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8788 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9569 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.161 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8367 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0026 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1411 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8577 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.2672 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8441 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 107.71 and 128.44
| Yearly Target 1 | 91.81 |
| Yearly Target 2 | 102.88 |
| Yearly Target 3 | 112.54333333333 |
| Yearly Target 4 | 123.61 |
| Yearly Target 5 | 133.27 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.94 (7.47%) | 106.25 | 101.48 - 122.21 | 0.4658 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4183 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0377 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1355 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6797 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2147 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5464 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5847 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5157 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4013 times | Fri 30 December 2016 | 93.05 (0%) | 55.50 | 53.39 - 94.45 | 0.3321 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.09
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.69 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 113.82 |
| 20 day DMA | 111.62 |
| 35 day DMA | 110.12 |
| 50 day DMA | 111.64 |
| 100 day DMA | 111.46 |
| 150 day DMA | 113.55 |
| 200 day DMA | 117.44 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 114.38 | 114.49 |
| 12 day EMA | 113.35 | 113.24 | 113.07 |
| 20 day EMA | 112.46 | 112.3 | 112.11 |
| 35 day EMA | 112.44 | 112.35 | 112.24 |
| 50 day EMA | 112.36 | 112.3 | 112.22 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 114.14 | 114.17 |
| 12 day SMA | 113.82 | 113.49 | 113.07 |
| 20 day SMA | 111.62 | 111.35 | 111 |
| 35 day SMA | 110.12 | 110.09 | 109.98 |
| 50 day SMA | 111.64 | 111.77 | 111.86 |
| 100 day SMA | 111.46 | 111.45 | 111.42 |
| 150 day SMA | 113.55 | 113.65 | 113.78 |
| 200 day SMA | 117.44 | 117.52 | 117.6 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
