BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 111.81 and 113.25

Intraday Target 1110.61
Intraday Target 2111.57
Intraday Target 3112.05333333333
Intraday Target 4113.01
Intraday Target 5113.49

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 March 2025 112.52 (2.65%) 111.36 111.10 - 112.54 0.6344 times
Fri 21 March 2025 109.61 (-0.01%) 109.00 107.36 - 112.23 3.6452 times
Thu 20 March 2025 109.62 (-1.33%) 110.10 109.57 - 112.65 0.7369 times
Wed 19 March 2025 111.10 (0.68%) 110.28 109.77 - 111.90 0.865 times
Tue 18 March 2025 110.35 (-0.7%) 110.44 109.49 - 111.05 0.6808 times
Mon 17 March 2025 111.13 (-0.39%) 111.71 110.25 - 112.18 0.7737 times
Fri 14 March 2025 111.56 (2.12%) 109.93 108.40 - 111.75 0.632 times
Thu 13 March 2025 109.24 (0.01%) 109.41 108.49 - 111.42 0.6888 times
Wed 12 March 2025 109.23 (0.72%) 110.28 108.05 - 113.04 0.5599 times
Tue 11 March 2025 108.45 (0.16%) 109.09 108.01 - 111.25 0.7833 times
Mon 10 March 2025 108.28 (-3.99%) 111.17 107.86 - 112.58 1.0637 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 111.81 and 113.25

Weekly Target 1110.61
Weekly Target 2111.57
Weekly Target 3112.05333333333
Weekly Target 4113.01
Weekly Target 5113.49

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 March 2025 112.52 (2.65%) 111.36 111.10 - 112.54 0.1672 times
Fri 21 March 2025 109.61 (-1.75%) 111.71 107.36 - 112.65 1.7662 times
Fri 14 March 2025 111.56 (-1.08%) 111.17 107.86 - 113.04 0.9824 times
Fri 07 March 2025 112.78 (-5.51%) 118.91 110.27 - 121.15 1.1687 times
Fri 28 February 2025 119.36 (2.86%) 116.91 115.47 - 119.97 1.0069 times
Fri 21 February 2025 116.04 (-2.92%) 120.09 115.66 - 120.74 0.578 times
Wed 19 February 2025 119.53 (0.08%) 119.08 118.71 - 121.53 0.3399 times
Fri 14 February 2025 119.44 (-1.35%) 121.00 118.37 - 122.61 0.8146 times
Fri 07 February 2025 121.07 (1.67%) 118.22 114.73 - 123.29 0.9634 times
Fri 31 January 2025 119.08 (0.38%) 118.95 116.16 - 121.37 2.2128 times
Fri 24 January 2025 118.63 (-0.94%) 120.92 118.13 - 122.60 1.0075 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 103.05 and 116.84

Monthly Target 199.89
Monthly Target 2106.2
Monthly Target 3113.67666666667
Monthly Target 4119.99
Monthly Target 5127.47

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 March 2025 112.52 (-5.73%) 118.91 107.36 - 121.15 0.8976 times
Fri 28 February 2025 119.36 (0.24%) 118.22 114.73 - 123.29 0.8137 times
Fri 31 January 2025 119.08 (1.45%) 118.04 107.68 - 122.60 1.3896 times
Tue 31 December 2024 117.38 (-7.74%) 129.38 115.94 - 130.37 0.6281 times
Tue 26 November 2024 127.23 (17.04%) 109.14 106.91 - 132.29 1.0132 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.8391 times
Mon 30 September 2024 105.25 (-1.08%) 105.29 100.35 - 111.00 1.7845 times
Fri 30 August 2024 106.40 (-0.96%) 107.24 95.78 - 108.35 0.804 times
Wed 31 July 2024 107.43 (22.5%) 87.29 84.48 - 110.80 1.1273 times
Fri 28 June 2024 87.70 (1.8%) 87.40 81.56 - 88.60 0.7029 times
Fri 31 May 2024 86.15 (-3.39%) 89.31 85.43 - 93.21 0.5635 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 101.98 and 117.91

Yearly Target 198.46
Yearly Target 2105.49
Yearly Target 3114.39
Yearly Target 4121.42
Yearly Target 5130.32

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 24 March 2025 112.52 (-4.14%) 118.04 107.36 - 123.29 0.3701 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.1967 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.286 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.9023 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.3757 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.7513 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.6622 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.584 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.4545 times
Fri 30 December 2016 93.05 (58.73%) 57.88 51.14 - 94.45 0.4172 times
Thu 31 December 2015 58.62 (0%) 60.90 56.80 - 65.87 0.0884 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.13

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.08 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 110.64
12 day DMA 110.32
20 day DMA 112.79
35 day DMA 115.83
50 day DMA 116.81
100 day DMA 117.96
150 day DMA 113.85
200 day DMA 108.77

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.93110.13110.39
12 day EMA111.39111.18111.46
20 day EMA112.55112.55112.86
35 day EMA114.1114.19114.46
50 day EMA115.89116.03116.29

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.64110.36110.75
12 day SMA110.32110.37110.83
20 day SMA112.79112.99113.32
35 day SMA115.83115.95116.22
50 day SMA116.81116.81116.87
100 day SMA117.96117.94117.94
150 day SMA113.85113.77113.71
200 day SMA108.77108.63108.51

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top