BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 109.95 and 113.26
| Intraday Target 1 | 107.2 |
| Intraday Target 2 | 109.38 |
| Intraday Target 3 | 110.50666666667 |
| Intraday Target 4 | 112.69 |
| Intraday Target 5 | 113.82 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.57 (2.32%) | 109.10 | 108.32 - 111.63 | 0.7341 times | Tue 13 January 2026 | 109.04 (0.23%) | 109.05 | 107.65 - 109.45 | 0.4587 times | Mon 12 January 2026 | 108.79 (-1.44%) | 109.28 | 108.09 - 109.44 | 0.7905 times | Fri 09 January 2026 | 110.38 (-1.74%) | 112.35 | 105.05 - 113.29 | 1.1508 times | Thu 08 January 2026 | 112.33 (3.7%) | 108.32 | 107.77 - 112.80 | 1.1849 times | Wed 07 January 2026 | 108.32 (-0.18%) | 108.68 | 107.06 - 108.68 | 0.896 times | Tue 06 January 2026 | 108.52 (1.27%) | 106.55 | 105.62 - 108.73 | 0.9349 times | Mon 05 January 2026 | 107.16 (0.65%) | 105.89 | 105.86 - 111.49 | 1.1389 times | Fri 02 January 2026 | 106.47 (0.42%) | 106.25 | 104.49 - 108.70 | 1.246 times | Wed 31 December 2025 | 106.02 (-1.89%) | 108.15 | 105.64 - 108.15 | 1.4651 times | Tue 30 December 2025 | 108.06 (-0.22%) | 108.30 | 107.24 - 108.81 | 0.7016 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 109.61 and 113.59
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 110.28333333333 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.57 (1.08%) | 109.28 | 107.65 - 111.63 | 0.4347 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.1629 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 0.8573 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.7694 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 1.6463 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.0925 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.0611 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.7884 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.2508 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 0.9366 times | Fri 07 November 2025 | 110.71 (1.7%) | 107.91 | 107.00 - 111.39 | 0.7383 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 108.03 and 116.83
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 109.78333333333 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 118.58 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.57 (5.23%) | 106.25 | 104.49 - 113.29 | 0.4597 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2663 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9126 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0936 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2447 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9356 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3822 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9207 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7763 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.0083 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9166 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 108.03 and 116.83
| Yearly Target 1 | 100.98 |
| Yearly Target 2 | 106.28 |
| Yearly Target 3 | 109.78333333333 |
| Yearly Target 4 | 115.08 |
| Yearly Target 5 | 118.58 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.57 (5.23%) | 106.25 | 104.49 - 113.29 | 0.0548 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4794 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0824 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1845 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.7521 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2671 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.6131 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.6099 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5379 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4186 times | Fri 30 December 2016 | 93.05 (58.73%) | 57.88 | 51.14 - 94.45 | 0.3843 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.66 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 108.75 |
| 20 day DMA | 109.78 |
| 35 day DMA | 110.44 |
| 50 day DMA | 110.23 |
| 100 day DMA | 117.97 |
| 150 day DMA | 120.61 |
| 200 day DMA | 119.79 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 109.29 | 109.42 |
| 12 day EMA | 109.64 | 109.29 | 109.33 |
| 20 day EMA | 109.74 | 109.55 | 109.6 |
| 35 day EMA | 109.89 | 109.79 | 109.83 |
| 50 day EMA | 110.25 | 110.2 | 110.25 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 109.77 | 109.67 |
| 12 day SMA | 108.75 | 108.59 | 108.64 |
| 20 day SMA | 109.78 | 109.88 | 110.1 |
| 35 day SMA | 110.44 | 110.41 | 110.34 |
| 50 day SMA | 110.23 | 110.17 | 110.19 |
| 100 day SMA | 117.97 | 118.19 | 118.35 |
| 150 day SMA | 120.61 | 120.69 | 120.78 |
| 200 day SMA | 119.79 | 119.78 | 119.78 |


