BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 117.95 and 119.85

Intraday Target 1116.47
Intraday Target 2117.52
Intraday Target 3118.37
Intraday Target 4119.42
Intraday Target 5120.27

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 December 2024 118.57 (-0.23%) 118.36 117.32 - 119.22 0.6652 times
Fri 20 December 2024 118.84 (1.36%) 115.94 115.94 - 119.72 3.0574 times
Thu 19 December 2024 117.25 (-0.25%) 118.78 116.66 - 119.62 0.9782 times
Wed 18 December 2024 117.54 (-5.1%) 123.93 116.87 - 124.86 1.274 times
Tue 17 December 2024 123.86 (-2.68%) 126.24 123.36 - 126.50 0.8577 times
Mon 16 December 2024 127.27 (1.51%) 125.56 124.92 - 127.35 0.5258 times
Fri 13 December 2024 125.38 (-0.99%) 126.50 125.08 - 126.74 0.6857 times
Thu 12 December 2024 126.63 (-1.56%) 128.05 126.50 - 128.49 0.5992 times
Wed 11 December 2024 128.64 (1.02%) 129.01 128.64 - 130.37 0.6886 times
Tue 10 December 2024 127.34 (-0.45%) 127.39 125.21 - 129.68 0.6682 times
Mon 09 December 2024 127.92 (0.54%) 129.38 127.32 - 129.76 0.6062 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 117.95 and 119.85

Weekly Target 1116.47
Weekly Target 2117.52
Weekly Target 3118.37
Weekly Target 4119.42
Weekly Target 5120.27

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 December 2024 118.57 (-0.23%) 118.36 117.32 - 119.22 0.1725 times
Fri 20 December 2024 118.84 (-5.22%) 125.56 115.94 - 127.35 1.7354 times
Fri 13 December 2024 125.38 (-1.45%) 129.38 125.08 - 130.37 0.8421 times
Tue 26 November 2024 127.23 (0%) 127.02 125.74 - 128.57 0.1963 times
Tue 26 November 2024 127.23 (0.75%) 128.18 125.74 - 132.29 0.5573 times
Fri 22 November 2024 126.28 (3.7%) 121.89 118.15 - 126.45 1.0348 times
Fri 15 November 2024 121.78 (-0.76%) 125.00 120.15 - 129.00 1.5931 times
Fri 08 November 2024 122.71 (13.19%) 107.77 106.91 - 128.31 2.0025 times
Fri 01 November 2024 108.41 (1.07%) 108.33 107.58 - 113.81 1.0226 times
Fri 25 October 2024 107.26 (-5.9%) 114.33 107.13 - 114.96 0.8433 times
Fri 18 October 2024 113.98 (6.93%) 106.72 106.06 - 115.62 1.2888 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 110.04 and 124.47

Monthly Target 1107.2
Monthly Target 2112.88
Monthly Target 3121.62666666667
Monthly Target 4127.31
Monthly Target 5136.06

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 December 2024 118.57 (-6.81%) 129.38 115.94 - 130.37 0.5783 times
Tue 26 November 2024 127.23 (17.04%) 109.14 106.91 - 132.29 1.1665 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.9661 times
Mon 30 September 2024 105.25 (-1.08%) 105.29 100.35 - 111.00 2.0546 times
Fri 30 August 2024 106.40 (-0.96%) 107.24 95.78 - 108.35 0.9257 times
Wed 31 July 2024 107.43 (22.5%) 87.29 84.48 - 110.80 1.2979 times
Fri 28 June 2024 87.70 (1.8%) 87.40 81.56 - 88.60 0.8093 times
Fri 31 May 2024 86.15 (-3.39%) 89.31 85.43 - 93.21 0.6488 times
Tue 30 April 2024 89.17 (1.3%) 88.45 81.21 - 93.26 0.858 times
Thu 28 March 2024 88.03 (0.33%) 87.42 83.45 - 90.68 0.6946 times
Thu 29 February 2024 87.74 (-0.87%) 89.13 83.95 - 91.37 0.7037 times

 monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 December 2024

Munafa value: 25 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.53 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 119.21
12 day DMA 123.87
20 day DMA 123.86
35 day DMA 120.55
50 day DMA 116.77
100 day DMA 110.27
150 day DMA 103.38
200 day DMA 99.43

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.77120.37121.14
12 day EMA121.96122.58123.26
20 day EMA121.98122.34122.71
35 day EMA119.35119.4119.43
50 day EMA115.84115.73115.6

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.21120.95122.26
12 day SMA123.87124.59125.37
20 day SMA123.86124.07124.26
35 day SMA120.55120.28120.03
50 day SMA116.77116.41116.04
100 day SMA110.27110.19110.08
150 day SMA103.38103.2103.01
200 day SMA99.4399.2899.13

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top