ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 109.95 and 113.26

Intraday Target 1107.2
Intraday Target 2109.38
Intraday Target 3110.50666666667
Intraday Target 4112.69
Intraday Target 5113.82

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 14 January 2026 111.57 (2.32%) 109.10 108.32 - 111.63 0.7341 times
Tue 13 January 2026 109.04 (0.23%) 109.05 107.65 - 109.45 0.4587 times
Mon 12 January 2026 108.79 (-1.44%) 109.28 108.09 - 109.44 0.7905 times
Fri 09 January 2026 110.38 (-1.74%) 112.35 105.05 - 113.29 1.1508 times
Thu 08 January 2026 112.33 (3.7%) 108.32 107.77 - 112.80 1.1849 times
Wed 07 January 2026 108.32 (-0.18%) 108.68 107.06 - 108.68 0.896 times
Tue 06 January 2026 108.52 (1.27%) 106.55 105.62 - 108.73 0.9349 times
Mon 05 January 2026 107.16 (0.65%) 105.89 105.86 - 111.49 1.1389 times
Fri 02 January 2026 106.47 (0.42%) 106.25 104.49 - 108.70 1.246 times
Wed 31 December 2025 106.02 (-1.89%) 108.15 105.64 - 108.15 1.4651 times
Tue 30 December 2025 108.06 (-0.22%) 108.30 107.24 - 108.81 0.7016 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 109.61 and 113.59

Weekly Target 1106.3
Weekly Target 2108.94
Weekly Target 3110.28333333333
Weekly Target 4112.92
Weekly Target 5114.26

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 14 January 2026 111.57 (1.08%) 109.28 107.65 - 111.63 0.4347 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.1629 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 0.8573 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 0.7694 times
Fri 19 December 2025 112.60 (-0.6%) 114.40 111.12 - 115.00 1.6463 times
Fri 12 December 2025 113.28 (3.59%) 109.82 108.54 - 114.32 1.0925 times
Fri 05 December 2025 109.35 (-1.34%) 109.86 107.66 - 113.06 1.0611 times
Fri 28 November 2025 110.84 (0.37%) 110.04 107.44 - 114.93 0.7884 times
Fri 21 November 2025 110.43 (-0.63%) 110.97 105.55 - 112.00 1.2508 times
Fri 14 November 2025 111.13 (0.38%) 111.19 108.48 - 114.90 0.9366 times
Fri 07 November 2025 110.71 (1.7%) 107.91 107.00 - 111.39 0.7383 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 108.03 and 116.83

Monthly Target 1100.98
Monthly Target 2106.28
Monthly Target 3109.78333333333
Monthly Target 4115.08
Monthly Target 5118.58

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 14 January 2026 111.57 (5.23%) 106.25 104.49 - 113.29 0.4597 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2663 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.9126 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0936 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2447 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9356 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3822 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9207 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7763 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 1.0083 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.9166 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 108.03 and 116.83

Yearly Target 1100.98
Yearly Target 2106.28
Yearly Target 3109.78333333333
Yearly Target 4115.08
Yearly Target 5118.58

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 14 January 2026 111.57 (5.23%) 106.25 104.49 - 113.29 0.0548 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4794 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0824 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1845 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.7521 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2671 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.6131 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.6099 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.5379 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.4186 times
Fri 30 December 2016 93.05 (58.73%) 57.88 51.14 - 94.45 0.3843 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.66 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 110.42
12 day DMA 108.75
20 day DMA 109.78
35 day DMA 110.44
50 day DMA 110.23
100 day DMA 117.97
150 day DMA 120.61
200 day DMA 119.79

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.05109.29109.42
12 day EMA109.64109.29109.33
20 day EMA109.74109.55109.6
35 day EMA109.89109.79109.83
50 day EMA110.25110.2110.25

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.42109.77109.67
12 day SMA108.75108.59108.64
20 day SMA109.78109.88110.1
35 day SMA110.44110.41110.34
50 day SMA110.23110.17110.19
100 day SMA117.97118.19118.35
150 day SMA120.61120.69120.78
200 day SMA119.79119.78119.78

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top