ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 111.22 and 117.59

Intraday Target 1105.94
Intraday Target 2110.12
Intraday Target 3112.31
Intraday Target 4116.49
Intraday Target 5118.68

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 15 January 2026 114.30 (2.45%) 111.84 108.13 - 114.50 0.6625 times
Wed 14 January 2026 111.57 (2.32%) 109.10 108.32 - 111.63 0.8032 times
Tue 13 January 2026 109.04 (0.23%) 109.05 107.65 - 109.45 0.5019 times
Mon 12 January 2026 108.79 (-1.44%) 109.28 108.09 - 109.44 0.8648 times
Fri 09 January 2026 110.38 (-1.74%) 112.35 105.05 - 113.29 1.259 times
Thu 08 January 2026 112.33 (3.7%) 108.32 107.77 - 112.80 1.2963 times
Wed 07 January 2026 108.32 (-0.18%) 108.68 107.06 - 108.68 0.9803 times
Tue 06 January 2026 108.52 (1.27%) 106.55 105.62 - 108.73 1.0228 times
Mon 05 January 2026 107.16 (0.65%) 105.89 105.86 - 111.49 1.246 times
Fri 02 January 2026 106.47 (0.42%) 106.25 104.49 - 108.70 1.3632 times
Wed 31 December 2025 106.02 (-1.89%) 108.15 105.64 - 108.15 1.6028 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 110.98 and 117.83

Weekly Target 1105.3
Weekly Target 2109.8
Weekly Target 3112.15
Weekly Target 4116.65
Weekly Target 5119

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 15 January 2026 114.30 (3.55%) 109.28 107.65 - 114.50 0.56 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.1477 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 0.846 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 0.7593 times
Fri 19 December 2025 112.60 (-0.6%) 114.40 111.12 - 115.00 1.6248 times
Fri 12 December 2025 113.28 (3.59%) 109.82 108.54 - 114.32 1.0781 times
Fri 05 December 2025 109.35 (-1.34%) 109.86 107.66 - 113.06 1.0472 times
Fri 28 November 2025 110.84 (0.37%) 110.04 107.44 - 114.93 0.7781 times
Fri 21 November 2025 110.43 (-0.63%) 110.97 105.55 - 112.00 1.2344 times
Fri 14 November 2025 111.13 (0.38%) 111.19 108.48 - 114.90 0.9243 times
Fri 07 November 2025 110.71 (1.7%) 107.91 107.00 - 111.39 0.7286 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 109.4 and 119.41

Monthly Target 1101.09
Monthly Target 2107.69
Monthly Target 3111.09666666667
Monthly Target 4117.7
Monthly Target 5121.11

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 15 January 2026 114.30 (7.81%) 106.25 104.49 - 114.50 0.4907 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2622 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.9096 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0901 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2406 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9325 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3777 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9177 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7738 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 1.0051 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.9136 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 109.4 and 119.41

Yearly Target 1101.09
Yearly Target 2107.69
Yearly Target 3111.09666666667
Yearly Target 4117.7
Yearly Target 5121.11

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 15 January 2026 114.30 (7.81%) 106.25 104.49 - 114.50 0.0587 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4789 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.082 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.184 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.7514 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2666 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.6124 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.6097 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.5377 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.4185 times
Fri 30 December 2016 93.05 (58.73%) 57.88 51.14 - 94.45 0.3841 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.46 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 110.82
12 day DMA 109.25
20 day DMA 109.85
35 day DMA 110.53
50 day DMA 110.34
100 day DMA 117.8
150 day DMA 120.54
200 day DMA 119.81

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA111.47110.05109.29
12 day EMA110.36109.64109.29
20 day EMA110.17109.74109.55
35 day EMA110.07109.82109.72
50 day EMA110.35110.19110.13

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.82110.42109.77
12 day SMA109.25108.75108.59
20 day SMA109.85109.78109.88
35 day SMA110.53110.44110.41
50 day SMA110.34110.23110.17
100 day SMA117.8117.97118.19
150 day SMA120.54120.61120.69
200 day SMA119.81119.79119.78

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top