BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 111.81 and 113.25
Intraday Target 1 | 110.61 |
Intraday Target 2 | 111.57 |
Intraday Target 3 | 112.05333333333 |
Intraday Target 4 | 113.01 |
Intraday Target 5 | 113.49 |
Daily price and volume Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 112.52 (2.65%) | 111.36 | 111.10 - 112.54 | 0.6344 times |
Fri 21 March 2025 | 109.61 (-0.01%) | 109.00 | 107.36 - 112.23 | 3.6452 times |
Thu 20 March 2025 | 109.62 (-1.33%) | 110.10 | 109.57 - 112.65 | 0.7369 times |
Wed 19 March 2025 | 111.10 (0.68%) | 110.28 | 109.77 - 111.90 | 0.865 times |
Tue 18 March 2025 | 110.35 (-0.7%) | 110.44 | 109.49 - 111.05 | 0.6808 times |
Mon 17 March 2025 | 111.13 (-0.39%) | 111.71 | 110.25 - 112.18 | 0.7737 times |
Fri 14 March 2025 | 111.56 (2.12%) | 109.93 | 108.40 - 111.75 | 0.632 times |
Thu 13 March 2025 | 109.24 (0.01%) | 109.41 | 108.49 - 111.42 | 0.6888 times |
Wed 12 March 2025 | 109.23 (0.72%) | 110.28 | 108.05 - 113.04 | 0.5599 times |
Tue 11 March 2025 | 108.45 (0.16%) | 109.09 | 108.01 - 111.25 | 0.7833 times |
Mon 10 March 2025 | 108.28 (-3.99%) | 111.17 | 107.86 - 112.58 | 1.0637 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 111.81 and 113.25
Weekly Target 1 | 110.61 |
Weekly Target 2 | 111.57 |
Weekly Target 3 | 112.05333333333 |
Weekly Target 4 | 113.01 |
Weekly Target 5 | 113.49 |
Weekly price and volumes for Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 112.52 (2.65%) | 111.36 | 111.10 - 112.54 | 0.1672 times |
Fri 21 March 2025 | 109.61 (-1.75%) | 111.71 | 107.36 - 112.65 | 1.7662 times |
Fri 14 March 2025 | 111.56 (-1.08%) | 111.17 | 107.86 - 113.04 | 0.9824 times |
Fri 07 March 2025 | 112.78 (-5.51%) | 118.91 | 110.27 - 121.15 | 1.1687 times |
Fri 28 February 2025 | 119.36 (2.86%) | 116.91 | 115.47 - 119.97 | 1.0069 times |
Fri 21 February 2025 | 116.04 (-2.92%) | 120.09 | 115.66 - 120.74 | 0.578 times |
Wed 19 February 2025 | 119.53 (0.08%) | 119.08 | 118.71 - 121.53 | 0.3399 times |
Fri 14 February 2025 | 119.44 (-1.35%) | 121.00 | 118.37 - 122.61 | 0.8146 times |
Fri 07 February 2025 | 121.07 (1.67%) | 118.22 | 114.73 - 123.29 | 0.9634 times |
Fri 31 January 2025 | 119.08 (0.38%) | 118.95 | 116.16 - 121.37 | 2.2128 times |
Fri 24 January 2025 | 118.63 (-0.94%) | 120.92 | 118.13 - 122.60 | 1.0075 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 103.05 and 116.84
Monthly Target 1 | 99.89 |
Monthly Target 2 | 106.2 |
Monthly Target 3 | 113.67666666667 |
Monthly Target 4 | 119.99 |
Monthly Target 5 | 127.47 |
Monthly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 112.52 (-5.73%) | 118.91 | 107.36 - 121.15 | 0.8976 times |
Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.8137 times |
Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.3896 times |
Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6281 times |
Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.0132 times |
Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.8391 times |
Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 1.7845 times |
Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.804 times |
Wed 31 July 2024 | 107.43 (22.5%) | 87.29 | 84.48 - 110.80 | 1.1273 times |
Fri 28 June 2024 | 87.70 (1.8%) | 87.40 | 81.56 - 88.60 | 0.7029 times |
Fri 31 May 2024 | 86.15 (-3.39%) | 89.31 | 85.43 - 93.21 | 0.5635 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 101.98 and 117.91
Yearly Target 1 | 98.46 |
Yearly Target 2 | 105.49 |
Yearly Target 3 | 114.39 |
Yearly Target 4 | 121.42 |
Yearly Target 5 | 130.32 |
Yearly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 112.52 (-4.14%) | 118.04 | 107.36 - 123.29 | 0.3701 times |
Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.1967 times |
Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.286 times |
Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.9023 times |
Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.3757 times |
Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.7513 times |
Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.6622 times |
Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.584 times |
Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4545 times |
Fri 30 December 2016 | 93.05 (58.73%) | 57.88 | 51.14 - 94.45 | 0.4172 times |
Thu 31 December 2015 | 58.62 (0%) | 60.90 | 56.80 - 65.87 | 0.0884 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.13
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
DMA period | DMA value |
5 day DMA | 110.64 |
12 day DMA | 110.32 |
20 day DMA | 112.79 |
35 day DMA | 115.83 |
50 day DMA | 116.81 |
100 day DMA | 117.96 |
150 day DMA | 113.85 |
200 day DMA | 108.77 |
EMA (exponential moving average) of Bancfirst Corporation BANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.93 | 110.13 | 110.39 |
12 day EMA | 111.39 | 111.18 | 111.46 |
20 day EMA | 112.55 | 112.55 | 112.86 |
35 day EMA | 114.1 | 114.19 | 114.46 |
50 day EMA | 115.89 | 116.03 | 116.29 |
SMA (simple moving average) of Bancfirst Corporation BANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.64 | 110.36 | 110.75 |
12 day SMA | 110.32 | 110.37 | 110.83 |
20 day SMA | 112.79 | 112.99 | 113.32 |
35 day SMA | 115.83 | 115.95 | 116.22 |
50 day SMA | 116.81 | 116.81 | 116.87 |
100 day SMA | 117.96 | 117.94 | 117.94 |
150 day SMA | 113.85 | 113.77 | 113.71 |
200 day SMA | 108.77 | 108.63 | 108.51 |