BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 117.95 and 119.85
Intraday Target 1 | 116.47 |
Intraday Target 2 | 117.52 |
Intraday Target 3 | 118.37 |
Intraday Target 4 | 119.42 |
Intraday Target 5 | 120.27 |
Daily price and volume Bancfirst Corporation
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 118.57 (-0.23%) | 118.36 | 117.32 - 119.22 | 0.6652 times | Fri 20 December 2024 | 118.84 (1.36%) | 115.94 | 115.94 - 119.72 | 3.0574 times | Thu 19 December 2024 | 117.25 (-0.25%) | 118.78 | 116.66 - 119.62 | 0.9782 times | Wed 18 December 2024 | 117.54 (-5.1%) | 123.93 | 116.87 - 124.86 | 1.274 times | Tue 17 December 2024 | 123.86 (-2.68%) | 126.24 | 123.36 - 126.50 | 0.8577 times | Mon 16 December 2024 | 127.27 (1.51%) | 125.56 | 124.92 - 127.35 | 0.5258 times | Fri 13 December 2024 | 125.38 (-0.99%) | 126.50 | 125.08 - 126.74 | 0.6857 times | Thu 12 December 2024 | 126.63 (-1.56%) | 128.05 | 126.50 - 128.49 | 0.5992 times | Wed 11 December 2024 | 128.64 (1.02%) | 129.01 | 128.64 - 130.37 | 0.6886 times | Tue 10 December 2024 | 127.34 (-0.45%) | 127.39 | 125.21 - 129.68 | 0.6682 times | Mon 09 December 2024 | 127.92 (0.54%) | 129.38 | 127.32 - 129.76 | 0.6062 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 117.95 and 119.85
Weekly Target 1 | 116.47 |
Weekly Target 2 | 117.52 |
Weekly Target 3 | 118.37 |
Weekly Target 4 | 119.42 |
Weekly Target 5 | 120.27 |
Weekly price and volumes for Bancfirst Corporation
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 118.57 (-0.23%) | 118.36 | 117.32 - 119.22 | 0.1725 times | Fri 20 December 2024 | 118.84 (-5.22%) | 125.56 | 115.94 - 127.35 | 1.7354 times | Fri 13 December 2024 | 125.38 (-1.45%) | 129.38 | 125.08 - 130.37 | 0.8421 times | Tue 26 November 2024 | 127.23 (0%) | 127.02 | 125.74 - 128.57 | 0.1963 times | Tue 26 November 2024 | 127.23 (0.75%) | 128.18 | 125.74 - 132.29 | 0.5573 times | Fri 22 November 2024 | 126.28 (3.7%) | 121.89 | 118.15 - 126.45 | 1.0348 times | Fri 15 November 2024 | 121.78 (-0.76%) | 125.00 | 120.15 - 129.00 | 1.5931 times | Fri 08 November 2024 | 122.71 (13.19%) | 107.77 | 106.91 - 128.31 | 2.0025 times | Fri 01 November 2024 | 108.41 (1.07%) | 108.33 | 107.58 - 113.81 | 1.0226 times | Fri 25 October 2024 | 107.26 (-5.9%) | 114.33 | 107.13 - 114.96 | 0.8433 times | Fri 18 October 2024 | 113.98 (6.93%) | 106.72 | 106.06 - 115.62 | 1.2888 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 110.04 and 124.47
Monthly Target 1 | 107.2 |
Monthly Target 2 | 112.88 |
Monthly Target 3 | 121.62666666667 |
Monthly Target 4 | 127.31 |
Monthly Target 5 | 136.06 |
Monthly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 118.57 (-6.81%) | 129.38 | 115.94 - 130.37 | 0.5783 times | Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.1665 times | Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.9661 times | Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 2.0546 times | Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.9257 times | Wed 31 July 2024 | 107.43 (22.5%) | 87.29 | 84.48 - 110.80 | 1.2979 times | Fri 28 June 2024 | 87.70 (1.8%) | 87.40 | 81.56 - 88.60 | 0.8093 times | Fri 31 May 2024 | 86.15 (-3.39%) | 89.31 | 85.43 - 93.21 | 0.6488 times | Tue 30 April 2024 | 89.17 (1.3%) | 88.45 | 81.21 - 93.26 | 0.858 times | Thu 28 March 2024 | 88.03 (0.33%) | 87.42 | 83.45 - 90.68 | 0.6946 times | Thu 29 February 2024 | 87.74 (-0.87%) | 89.13 | 83.95 - 91.37 | 0.7037 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.53 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
DMA period | DMA value |
5 day DMA | 119.21 |
12 day DMA | 123.87 |
20 day DMA | 123.86 |
35 day DMA | 120.55 |
50 day DMA | 116.77 |
100 day DMA | 110.27 |
150 day DMA | 103.38 |
200 day DMA | 99.43 |
EMA (exponential moving average) of Bancfirst Corporation BANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.77 | 120.37 | 121.14 |
12 day EMA | 121.96 | 122.58 | 123.26 |
20 day EMA | 121.98 | 122.34 | 122.71 |
35 day EMA | 119.35 | 119.4 | 119.43 |
50 day EMA | 115.84 | 115.73 | 115.6 |
SMA (simple moving average) of Bancfirst Corporation BANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.21 | 120.95 | 122.26 |
12 day SMA | 123.87 | 124.59 | 125.37 |
20 day SMA | 123.86 | 124.07 | 124.26 |
35 day SMA | 120.55 | 120.28 | 120.03 |
50 day SMA | 116.77 | 116.41 | 116.04 |
100 day SMA | 110.27 | 110.19 | 110.08 |
150 day SMA | 103.38 | 103.2 | 103.01 |
200 day SMA | 99.43 | 99.28 | 99.13 |