BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 107.71 and 110.19
| Intraday Target 1 | 107.29 |
| Intraday Target 2 | 108.13 |
| Intraday Target 3 | 109.77 |
| Intraday Target 4 | 110.61 |
| Intraday Target 5 | 112.25 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.97 (-0.6%) | 111.14 | 108.93 - 111.41 | 0.894 times | Wed 16 September 2026 | 109.63 (-1.18%) | 110.94 | 108.28 - 111.44 | 1.1209 times | Tue 15 September 2026 | 110.94 (-0.56%) | 111.54 | 110.39 - 112.24 | 0.9501 times | Mon 14 September 2026 | 111.56 (0.6%) | 111.20 | 110.89 - 112.52 | 1.0521 times | Fri 11 September 2026 | 110.90 (0.05%) | 111.46 | 110.10 - 112.08 | 0.9603 times | Thu 10 September 2026 | 110.84 (0.04%) | 110.51 | 109.64 - 111.21 | 0.7538 times | Wed 09 September 2026 | 110.80 (-0.44%) | 110.25 | 109.51 - 111.05 | 0.9391 times | Tue 08 September 2026 | 111.29 (-1.42%) | 112.17 | 111.16 - 112.85 | 0.9374 times | Fri 04 September 2026 | 112.89 (1.02%) | 110.91 | 110.60 - 113.79 | 1.0844 times | Thu 03 September 2026 | 111.75 (0.56%) | 111.50 | 111.29 - 113.09 | 1.3079 times | Wed 02 September 2026 | 111.13 (3.18%) | 108.32 | 108.27 - 111.43 | 2.0931 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 106.51 and 110.75
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 109.92333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.97 (-1.74%) | 111.20 | 108.28 - 112.52 | 0.7931 times | Fri 11 September 2026 | 110.90 (-1.76%) | 112.17 | 109.51 - 112.85 | 0.7089 times | Fri 04 September 2026 | 112.89 (2.12%) | 110.29 | 107.16 - 113.79 | 1.2441 times | Fri 28 August 2026 | 110.55 (-2.09%) | 113.07 | 109.58 - 114.43 | 0.857 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.8808 times | Fri 14 August 2026 | 115.72 (2.4%) | 112.25 | 111.59 - 116.11 | 0.7419 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 1.0946 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.5813 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 0.9877 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 1.1105 times | Fri 10 July 2026 | 114.19 (0.19%) | 114.31 | 112.01 - 115.99 | 0.7769 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 104.75 and 111.38
| Monthly Target 1 | 103.34 |
| Monthly Target 2 | 106.16 |
| Monthly Target 3 | 109.97333333333 |
| Monthly Target 4 | 112.79 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.97 (-0.23%) | 109.23 | 107.16 - 113.79 | 0.5594 times | Mon 31 August 2026 | 109.22 (-3.19%) | 114.71 | 108.73 - 116.22 | 0.8114 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.0987 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.7836 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 0.9773 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.922 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0889 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.7923 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8885 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.078 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7769 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 105.23 and 125.96
| Yearly Target 1 | 90.16 |
| Yearly Target 2 | 99.56 |
| Yearly Target 3 | 110.88666666667 |
| Yearly Target 4 | 120.29 |
| Yearly Target 5 | 131.62 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.97 (2.78%) | 106.25 | 101.48 - 122.21 | 1.1329 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.3161 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9659 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0461 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5287 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1298 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.4614 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5526 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.4874 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.3793 times | Fri 30 December 2016 | 93.05 (0%) | 61.42 | 58.60 - 94.45 | 0.1823 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.01 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 110.7 |
| 20 day DMA | 110.98 |
| 35 day DMA | 112.23 |
| 50 day DMA | 113.28 |
| 100 day DMA | 112.56 |
| 150 day DMA | 112.19 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 110.62 | 111.11 |
| 12 day EMA | 110.68 | 110.99 | 111.24 |
| 20 day EMA | 111.2 | 111.44 | 111.63 |
| 35 day EMA | 112.05 | 112.23 | 112.38 |
| 50 day EMA | 113.02 | 113.19 | 113.34 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 110.77 | 111.01 |
| 12 day SMA | 110.7 | 110.72 | 110.8 |
| 20 day SMA | 110.98 | 111.18 | 111.45 |
| 35 day SMA | 112.23 | 112.36 | 112.53 |
| 50 day SMA | 113.28 | 113.35 | 113.44 |
| 100 day SMA | 112.56 | 112.6 | 112.66 |
| 150 day SMA | 112.19 | 112.26 | 112.34 |
| 200 day SMA | 112.01 | 112.02 | 112.04 |


