BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 117.37 and 119.26

Intraday Target 1115.85
Intraday Target 2116.99
Intraday Target 3117.74333333333
Intraday Target 4118.88
Intraday Target 5119.63

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 25 April 2025 118.12 (-0.86%) 117.84 116.61 - 118.50 1.1637 times
Thu 24 April 2025 119.15 (2.1%) 118.34 117.70 - 119.64 1.5071 times
Tue 22 April 2025 116.70 (3.2%) 113.24 113.02 - 117.26 1.4353 times
Mon 21 April 2025 113.08 (3.23%) 110.30 109.04 - 113.77 2.4541 times
Thu 17 April 2025 109.54 (1.89%) 107.16 106.00 - 110.09 2.1313 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 1.3083 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 113.58 and 124.18

Weekly Target 1105
Weekly Target 2111.56
Weekly Target 3115.6
Weekly Target 4122.16
Weekly Target 5126.2

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 25 April 2025 118.12 (7.83%) 110.30 109.04 - 119.64 5.8013 times
Thu 17 April 2025 109.54 (1.89%) 106.23 105.31 - 110.09 1.8848 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 1.157 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 1.157 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times
Wed 16 April 2025 107.51 (0%) 106.23 105.31 - 107.74 0 times
Wed 16 April 2025 107.51 (4.62%) 104.13 101.22 - 107.74 2.0433 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 107.57 and 130.19

Monthly Target 188.97
Monthly Target 2103.55
Monthly Target 3111.59333333333
Monthly Target 4126.17
Monthly Target 5134.21

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 25 April 2025 118.12 (7.51%) 109.06 97.02 - 119.64 1.0358 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.9492 times
Fri 28 February 2025 119.36 (0.24%) 118.22 114.73 - 123.29 0.7765 times
Fri 31 January 2025 119.08 (1.45%) 118.04 107.68 - 122.60 1.326 times
Tue 31 December 2024 117.38 (-7.74%) 129.38 115.94 - 130.37 0.5994 times
Tue 26 November 2024 127.23 (17.04%) 109.14 106.91 - 132.29 0.9668 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.8007 times
Mon 30 September 2024 105.25 (-1.08%) 105.29 100.35 - 111.00 1.7028 times
Fri 30 August 2024 106.40 (-0.96%) 107.24 95.78 - 108.35 0.7672 times
Wed 31 July 2024 107.43 (22.5%) 87.29 84.48 - 110.80 1.0757 times
Fri 28 June 2024 87.70 (1.8%) 87.40 81.56 - 88.60 0.6707 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 107.57 and 133.84

Yearly Target 186.54
Yearly Target 2102.33
Yearly Target 3112.81
Yearly Target 4128.6
Yearly Target 5139.08

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 25 April 2025 118.12 (0.63%) 118.04 97.02 - 123.29 0.5042 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.1801 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.2681 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.8758 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.3565 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.7269 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.653 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.5759 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.4482 times
Fri 30 December 2016 93.05 (58.73%) 57.88 51.14 - 94.45 0.4114 times
Thu 31 December 2015 58.62 (0%) 60.90 56.80 - 65.87 0.0872 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.21

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 115.32
12 day DMA 110.76
20 day DMA 108.8
35 day DMA 108.24
50 day DMA 109.82
100 day DMA 114.26
150 day DMA 114.39
200 day DMA 111.86

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.67114.44112.09
12 day EMA112.15111.07109.6
20 day EMA110.57109.78108.79
35 day EMA110.52110.07109.54
50 day EMA111.06110.77110.43

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.32113.2110.87
12 day SMA110.76109.88108.91
20 day SMA108.8108107.19
35 day SMA108.24108.04107.82
50 day SMA109.82109.79109.72
100 day SMA114.26114.33114.41
150 day SMA114.39114.3114.22
200 day SMA111.86111.77111.67

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top