ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 107.45 and 109.25

Intraday Target 1106.91
Intraday Target 2107.98
Intraday Target 3108.71333333333
Intraday Target 4109.78
Intraday Target 5110.51

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 13 January 2026 109.04 (0.23%) 109.05 107.65 - 109.45 0.4602 times
Mon 12 January 2026 108.79 (-1.44%) 109.28 108.09 - 109.44 0.7931 times
Fri 09 January 2026 110.38 (-1.74%) 112.35 105.05 - 113.29 1.1546 times
Thu 08 January 2026 112.33 (3.7%) 108.32 107.77 - 112.80 1.1888 times
Wed 07 January 2026 108.32 (-0.18%) 108.68 107.06 - 108.68 0.899 times
Tue 06 January 2026 108.52 (1.27%) 106.55 105.62 - 108.73 0.938 times
Mon 05 January 2026 107.16 (0.65%) 105.89 105.86 - 111.49 1.1426 times
Fri 02 January 2026 106.47 (0.42%) 106.25 104.49 - 108.70 1.2501 times
Wed 31 December 2025 106.02 (-1.89%) 108.15 105.64 - 108.15 1.4699 times
Tue 30 December 2025 108.06 (-0.22%) 108.30 107.24 - 108.81 0.7039 times
Mon 29 December 2025 108.30 (-1.3%) 109.73 108.12 - 109.73 0.5 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 107.45 and 109.25

Weekly Target 1106.91
Weekly Target 2107.98
Weekly Target 3108.71333333333
Weekly Target 4109.78
Weekly Target 5110.51

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 13 January 2026 109.04 (-1.21%) 109.28 107.65 - 109.45 0.2783 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.1819 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 0.8713 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 0.782 times
Fri 19 December 2025 112.60 (-0.6%) 114.40 111.12 - 115.00 1.6733 times
Fri 12 December 2025 113.28 (3.59%) 109.82 108.54 - 114.32 1.1103 times
Fri 05 December 2025 109.35 (-1.34%) 109.86 107.66 - 113.06 1.0785 times
Fri 28 November 2025 110.84 (0.37%) 110.04 107.44 - 114.93 0.8013 times
Fri 21 November 2025 110.43 (-0.63%) 110.97 105.55 - 112.00 1.2712 times
Fri 14 November 2025 111.13 (0.38%) 111.19 108.48 - 114.90 0.9519 times
Fri 07 November 2025 110.71 (1.7%) 107.91 107.00 - 111.39 0.7504 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 106.77 and 115.57

Monthly Target 1100.14
Monthly Target 2104.59
Monthly Target 3108.94
Monthly Target 4113.39
Monthly Target 5117.74

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 13 January 2026 109.04 (2.85%) 106.25 104.49 - 113.29 0.4218 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2714 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.9162 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0979 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2496 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9393 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3877 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9243 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7794 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 1.0123 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.9202 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 106.77 and 115.57

Yearly Target 1100.14
Yearly Target 2104.59
Yearly Target 3108.94
Yearly Target 4113.39
Yearly Target 5117.74

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 13 January 2026 109.04 (2.85%) 106.25 104.49 - 113.29 0.0502 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4801 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0829 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.185 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.7529 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2677 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.6138 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.6102 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.5382 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.4188 times
Fri 30 December 2016 93.05 (58.73%) 57.88 51.14 - 94.45 0.3844 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.4 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 109.77
12 day DMA 108.59
20 day DMA 109.88
35 day DMA 110.41
50 day DMA 110.17
100 day DMA 118.19
150 day DMA 120.69
200 day DMA 119.78

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.29109.42109.74
12 day EMA109.29109.33109.43
20 day EMA109.55109.6109.69
35 day EMA109.82109.87109.93
50 day EMA110.21110.26110.32

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.77109.67109.34
12 day SMA108.59108.64108.75
20 day SMA109.88110.1110.33
35 day SMA110.41110.34110.31
50 day SMA110.17110.19110.2
100 day SMA118.19118.35118.53
150 day SMA120.69120.78120.86
200 day SMA119.78119.78119.79

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top