BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 117.37 and 119.26
Intraday Target 1 | 115.85 |
Intraday Target 2 | 116.99 |
Intraday Target 3 | 117.74333333333 |
Intraday Target 4 | 118.88 |
Intraday Target 5 | 119.63 |
Daily price and volume Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 118.12 (-0.86%) | 117.84 | 116.61 - 118.50 | 1.1637 times |
Thu 24 April 2025 | 119.15 (2.1%) | 118.34 | 117.70 - 119.64 | 1.5071 times |
Tue 22 April 2025 | 116.70 (3.2%) | 113.24 | 113.02 - 117.26 | 1.4353 times |
Mon 21 April 2025 | 113.08 (3.23%) | 110.30 | 109.04 - 113.77 | 2.4541 times |
Thu 17 April 2025 | 109.54 (1.89%) | 107.16 | 106.00 - 110.09 | 2.1313 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 1.3083 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 113.58 and 124.18
Weekly Target 1 | 105 |
Weekly Target 2 | 111.56 |
Weekly Target 3 | 115.6 |
Weekly Target 4 | 122.16 |
Weekly Target 5 | 126.2 |
Weekly price and volumes for Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 118.12 (7.83%) | 110.30 | 109.04 - 119.64 | 5.8013 times |
Thu 17 April 2025 | 109.54 (1.89%) | 106.23 | 105.31 - 110.09 | 1.8848 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 1.157 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 1.157 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Wed 16 April 2025 | 107.51 (4.62%) | 104.13 | 101.22 - 107.74 | 2.0433 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 107.57 and 130.19
Monthly Target 1 | 88.97 |
Monthly Target 2 | 103.55 |
Monthly Target 3 | 111.59333333333 |
Monthly Target 4 | 126.17 |
Monthly Target 5 | 134.21 |
Monthly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 118.12 (7.51%) | 109.06 | 97.02 - 119.64 | 1.0358 times |
Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9492 times |
Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7765 times |
Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.326 times |
Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.5994 times |
Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 0.9668 times |
Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.8007 times |
Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 1.7028 times |
Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.7672 times |
Wed 31 July 2024 | 107.43 (22.5%) | 87.29 | 84.48 - 110.80 | 1.0757 times |
Fri 28 June 2024 | 87.70 (1.8%) | 87.40 | 81.56 - 88.60 | 0.6707 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 107.57 and 133.84
Yearly Target 1 | 86.54 |
Yearly Target 2 | 102.33 |
Yearly Target 3 | 112.81 |
Yearly Target 4 | 128.6 |
Yearly Target 5 | 139.08 |
Yearly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 118.12 (0.63%) | 118.04 | 97.02 - 123.29 | 0.5042 times |
Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.1801 times |
Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.2681 times |
Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.8758 times |
Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.3565 times |
Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.7269 times |
Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.653 times |
Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5759 times |
Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4482 times |
Fri 30 December 2016 | 93.05 (58.73%) | 57.88 | 51.14 - 94.45 | 0.4114 times |
Thu 31 December 2015 | 58.62 (0%) | 60.90 | 56.80 - 65.87 | 0.0872 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.21
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
DMA period | DMA value |
5 day DMA | 115.32 |
12 day DMA | 110.76 |
20 day DMA | 108.8 |
35 day DMA | 108.24 |
50 day DMA | 109.82 |
100 day DMA | 114.26 |
150 day DMA | 114.39 |
200 day DMA | 111.86 |
EMA (exponential moving average) of Bancfirst Corporation BANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.67 | 114.44 | 112.09 |
12 day EMA | 112.15 | 111.07 | 109.6 |
20 day EMA | 110.57 | 109.78 | 108.79 |
35 day EMA | 110.52 | 110.07 | 109.54 |
50 day EMA | 111.06 | 110.77 | 110.43 |
SMA (simple moving average) of Bancfirst Corporation BANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.32 | 113.2 | 110.87 |
12 day SMA | 110.76 | 109.88 | 108.91 |
20 day SMA | 108.8 | 108 | 107.19 |
35 day SMA | 108.24 | 108.04 | 107.82 |
50 day SMA | 109.82 | 109.79 | 109.72 |
100 day SMA | 114.26 | 114.33 | 114.41 |
150 day SMA | 114.39 | 114.3 | 114.22 |
200 day SMA | 111.86 | 111.77 | 111.67 |