ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 109.99 and 111.96

Intraday Target 1109.62
Intraday Target 2110.35
Intraday Target 3111.58666666667
Intraday Target 4112.32
Intraday Target 5113.56

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 25 August 2026 111.09 (-1.28%) 112.82 110.85 - 112.82 1.5922 times
Mon 24 August 2026 112.53 (-0.34%) 113.07 112.25 - 114.43 0.8331 times
Fri 21 August 2026 112.91 (0.15%) 113.44 111.76 - 113.55 0.8377 times
Thu 20 August 2026 112.74 (-0.16%) 112.38 112.00 - 113.51 1.2034 times
Wed 19 August 2026 112.92 (-1.78%) 115.30 112.92 - 115.63 1.1238 times
Tue 18 August 2026 114.97 (0.03%) 115.32 114.28 - 115.92 0.7803 times
Mon 17 August 2026 114.93 (-0.68%) 115.19 114.42 - 116.22 0.9146 times
Fri 14 August 2026 115.72 (0.03%) 115.36 114.68 - 116.11 0.9794 times
Thu 13 August 2026 115.68 (1.2%) 114.99 114.66 - 115.78 0.9229 times
Wed 12 August 2026 114.31 (0.63%) 113.67 113.02 - 114.83 0.8127 times
Tue 11 August 2026 113.59 (1.16%) 112.48 112.18 - 113.77 0.5295 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 109.18 and 112.76

Weekly Target 1108.54
Weekly Target 2109.82
Weekly Target 3112.12333333333
Weekly Target 4113.4
Weekly Target 5115.7

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 25 August 2026 111.09 (-1.61%) 113.07 110.85 - 114.43 0.3663 times
Fri 21 August 2026 112.91 (-2.43%) 115.19 111.76 - 116.22 0.7341 times
Fri 14 August 2026 115.72 (2.4%) 112.25 111.59 - 116.11 0.6183 times
Fri 07 August 2026 113.01 (0.17%) 114.71 112.30 - 115.84 0.9122 times
Fri 31 July 2026 112.82 (-3.23%) 117.18 111.42 - 119.07 1.3178 times
Fri 24 July 2026 116.58 (0.38%) 115.98 112.89 - 118.19 0.8231 times
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 0.9255 times
Fri 10 July 2026 114.19 (0.19%) 114.31 112.01 - 115.99 0.6474 times
Thu 02 July 2026 113.97 (-0.53%) 114.09 110.31 - 117.01 1.1988 times
Fri 26 June 2026 114.58 (2.94%) 111.31 110.87 - 116.13 2.4565 times
Thu 18 June 2026 111.31 (-4.27%) 116.55 109.65 - 117.50 1.5245 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 108.29 and 113.66

Monthly Target 1107.35
Monthly Target 2109.22
Monthly Target 3112.72
Monthly Target 4114.59
Monthly Target 5118.09

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 25 August 2026 111.09 (-1.53%) 114.71 110.85 - 116.22 0.6785 times
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.0888 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.7675 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 0.9685 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.9137 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.0791 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.7852 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.8805 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.0683 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.7699 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 0.8734 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 106.29 and 127.02

Yearly Target 190.86
Yearly Target 2100.98
Yearly Target 3111.59333333333
Yearly Target 4121.71
Yearly Target 5132.32

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 25 August 2026 111.09 (4.78%) 106.25 101.48 - 122.21 1.0549 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.3277 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 0.9744 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.0553 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.5421 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.1397 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.4742 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.5574 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.4916 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.3826 times
Fri 30 December 2016 93.05 (0%) 60.54 56.30 - 94.45 0.2105 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.56 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 112.44
12 day DMA 113.64
20 day DMA 113.56
35 day DMA 114.45
50 day DMA 114.03
100 day DMA 112.99
150 day DMA 112.49
200 day DMA 111.97

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.46113.15113.46
12 day EMA113.26113.66113.87
20 day EMA113.63113.9114.04
35 day EMA113.72113.88113.96
50 day EMA113.84113.95114.01

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.44113.21113.69
12 day SMA113.64113.8113.87
20 day SMA113.56113.79113.96
35 day SMA114.45114.55114.6
50 day SMA114.03114.13114.17
100 day SMA112.99112.97112.93
150 day SMA112.49112.5112.52
200 day SMA111.97111.96111.94

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top