ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 115.4 and 118.13

Intraday Target 1113.12
Intraday Target 2114.94
Intraday Target 3115.85
Intraday Target 4117.67
Intraday Target 5118.58

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 February 2026 116.76 (1.42%) 115.21 114.03 - 116.76 1.2009 times
Thu 19 February 2026 115.13 (-1.15%) 115.56 114.28 - 116.70 1.1232 times
Wed 18 February 2026 116.47 (-0.31%) 116.96 115.54 - 118.71 0.9546 times
Tue 17 February 2026 116.83 (-0.72%) 118.37 116.83 - 119.28 0.8782 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.7909 times
Fri 13 February 2026 117.68 (1.5%) 116.66 114.13 - 117.69 0.7909 times
Thu 12 February 2026 115.94 (-0.51%) 117.70 114.17 - 117.92 0.8794 times
Wed 11 February 2026 116.54 (-2.58%) 119.99 115.87 - 122.21 1.2312 times
Tue 10 February 2026 119.63 (-0.63%) 119.94 119.00 - 121.03 1.2045 times
Mon 09 February 2026 120.39 (1.13%) 118.69 118.34 - 120.94 0.9461 times
Fri 06 February 2026 119.04 (2.01%) 117.95 116.82 - 120.00 1.5623 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 112.77 and 118.02

Weekly Target 1111.44
Weekly Target 2114.1
Weekly Target 3116.69
Weekly Target 4119.35
Weekly Target 5121.94

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.75 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1427 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.9115 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 1.1498 times
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.3264 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.2949 times
Fri 16 January 2026 112.79 (2.18%) 109.28 107.65 - 114.95 0.9156 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.4629 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 1.0784 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 0.9679 times
Fri 19 December 2025 112.60 (-0.6%) 114.40 111.12 - 115.00 2.0711 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 113.51 and 125.46

Monthly Target 1104.46
Monthly Target 2110.61
Monthly Target 3116.41
Monthly Target 4122.56
Monthly Target 5128.36

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 February 2026 116.76 (6.19%) 110.26 110.26 - 122.21 0.5683 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.028 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2473 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8989 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0772 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2259 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9215 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3614 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9068 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7646 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 0.9932 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 110.63 and 128.35

Yearly Target 196.77
Yearly Target 2106.76
Yearly Target 3114.48666666667
Yearly Target 4124.48
Yearly Target 5132.21

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 February 2026 116.76 (10.13%) 106.25 104.49 - 122.21 0.1907 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4592 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0676 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1683 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.7282 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2498 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.591 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.6016 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.5306 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.4129 times
Fri 30 December 2016 93.05 (58.73%) 57.88 51.14 - 94.45 0.379 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.29 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 116.57
12 day DMA 117.4
20 day DMA 114.76
35 day DMA 113.09
50 day DMA 112.47
100 day DMA 113.26
150 day DMA 118.58
200 day DMA 120.3

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.49116.35116.96
12 day EMA116.24116.15116.33
20 day EMA115.4115.26115.27
35 day EMA114.05113.89113.82
50 day EMA112.65112.48112.37

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.57116.76116.92
12 day SMA117.4117.37117.2
20 day SMA114.76114.35114.46
35 day SMA113.09112.79112.58
50 day SMA112.47112.31112.19
100 day SMA113.26113.37113.53
150 day SMA118.58118.7118.81
200 day SMA120.3120.32120.35

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top