BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 111.22 and 117.59
| Intraday Target 1 | 105.94 |
| Intraday Target 2 | 110.12 |
| Intraday Target 3 | 112.31 |
| Intraday Target 4 | 116.49 |
| Intraday Target 5 | 118.68 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 114.30 (2.45%) | 111.84 | 108.13 - 114.50 | 0.6625 times | Wed 14 January 2026 | 111.57 (2.32%) | 109.10 | 108.32 - 111.63 | 0.8032 times | Tue 13 January 2026 | 109.04 (0.23%) | 109.05 | 107.65 - 109.45 | 0.5019 times | Mon 12 January 2026 | 108.79 (-1.44%) | 109.28 | 108.09 - 109.44 | 0.8648 times | Fri 09 January 2026 | 110.38 (-1.74%) | 112.35 | 105.05 - 113.29 | 1.259 times | Thu 08 January 2026 | 112.33 (3.7%) | 108.32 | 107.77 - 112.80 | 1.2963 times | Wed 07 January 2026 | 108.32 (-0.18%) | 108.68 | 107.06 - 108.68 | 0.9803 times | Tue 06 January 2026 | 108.52 (1.27%) | 106.55 | 105.62 - 108.73 | 1.0228 times | Mon 05 January 2026 | 107.16 (0.65%) | 105.89 | 105.86 - 111.49 | 1.246 times | Fri 02 January 2026 | 106.47 (0.42%) | 106.25 | 104.49 - 108.70 | 1.3632 times | Wed 31 December 2025 | 106.02 (-1.89%) | 108.15 | 105.64 - 108.15 | 1.6028 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 110.98 and 117.83
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 114.30 (3.55%) | 109.28 | 107.65 - 114.50 | 0.56 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.1477 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 0.846 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.7593 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 1.6248 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.0781 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.0472 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.7781 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.2344 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 0.9243 times | Fri 07 November 2025 | 110.71 (1.7%) | 107.91 | 107.00 - 111.39 | 0.7286 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 109.4 and 119.41
| Monthly Target 1 | 101.09 |
| Monthly Target 2 | 107.69 |
| Monthly Target 3 | 111.09666666667 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 121.11 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 114.30 (7.81%) | 106.25 | 104.49 - 114.50 | 0.4907 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2622 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9096 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0901 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2406 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9325 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3777 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9177 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7738 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.0051 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9136 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 109.4 and 119.41
| Yearly Target 1 | 101.09 |
| Yearly Target 2 | 107.69 |
| Yearly Target 3 | 111.09666666667 |
| Yearly Target 4 | 117.7 |
| Yearly Target 5 | 121.11 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 114.30 (7.81%) | 106.25 | 104.49 - 114.50 | 0.0587 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4789 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.082 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.184 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.7514 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2666 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.6124 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.6097 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5377 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4185 times | Fri 30 December 2016 | 93.05 (58.73%) | 57.88 | 51.14 - 94.45 | 0.3841 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 109.25 |
| 20 day DMA | 109.85 |
| 35 day DMA | 110.53 |
| 50 day DMA | 110.34 |
| 100 day DMA | 117.8 |
| 150 day DMA | 120.54 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 110.05 | 109.29 |
| 12 day EMA | 110.36 | 109.64 | 109.29 |
| 20 day EMA | 110.17 | 109.74 | 109.55 |
| 35 day EMA | 110.07 | 109.82 | 109.72 |
| 50 day EMA | 110.35 | 110.19 | 110.13 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 110.42 | 109.77 |
| 12 day SMA | 109.25 | 108.75 | 108.59 |
| 20 day SMA | 109.85 | 109.78 | 109.88 |
| 35 day SMA | 110.53 | 110.44 | 110.41 |
| 50 day SMA | 110.34 | 110.23 | 110.17 |
| 100 day SMA | 117.8 | 117.97 | 118.19 |
| 150 day SMA | 120.54 | 120.61 | 120.69 |
| 200 day SMA | 119.81 | 119.79 | 119.78 |


