ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 107.71 and 110.19

Intraday Target 1107.29
Intraday Target 2108.13
Intraday Target 3109.77
Intraday Target 4110.61
Intraday Target 5112.25

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 17 September 2026 108.97 (-0.6%) 111.14 108.93 - 111.41 0.894 times
Wed 16 September 2026 109.63 (-1.18%) 110.94 108.28 - 111.44 1.1209 times
Tue 15 September 2026 110.94 (-0.56%) 111.54 110.39 - 112.24 0.9501 times
Mon 14 September 2026 111.56 (0.6%) 111.20 110.89 - 112.52 1.0521 times
Fri 11 September 2026 110.90 (0.05%) 111.46 110.10 - 112.08 0.9603 times
Thu 10 September 2026 110.84 (0.04%) 110.51 109.64 - 111.21 0.7538 times
Wed 09 September 2026 110.80 (-0.44%) 110.25 109.51 - 111.05 0.9391 times
Tue 08 September 2026 111.29 (-1.42%) 112.17 111.16 - 112.85 0.9374 times
Fri 04 September 2026 112.89 (1.02%) 110.91 110.60 - 113.79 1.0844 times
Thu 03 September 2026 111.75 (0.56%) 111.50 111.29 - 113.09 1.3079 times
Wed 02 September 2026 111.13 (3.18%) 108.32 108.27 - 111.43 2.0931 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 106.51 and 110.75

Weekly Target 1105.68
Weekly Target 2107.33
Weekly Target 3109.92333333333
Weekly Target 4111.57
Weekly Target 5114.16

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 17 September 2026 108.97 (-1.74%) 111.20 108.28 - 112.52 0.7931 times
Fri 11 September 2026 110.90 (-1.76%) 112.17 109.51 - 112.85 0.7089 times
Fri 04 September 2026 112.89 (2.12%) 110.29 107.16 - 113.79 1.2441 times
Fri 28 August 2026 110.55 (-2.09%) 113.07 109.58 - 114.43 0.857 times
Fri 21 August 2026 112.91 (-2.43%) 115.19 111.76 - 116.22 0.8808 times
Fri 14 August 2026 115.72 (2.4%) 112.25 111.59 - 116.11 0.7419 times
Fri 07 August 2026 113.01 (0.17%) 114.71 112.30 - 115.84 1.0946 times
Fri 31 July 2026 112.82 (-3.23%) 117.18 111.42 - 119.07 1.5813 times
Fri 24 July 2026 116.58 (0.38%) 115.98 112.89 - 118.19 0.9877 times
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 1.1105 times
Fri 10 July 2026 114.19 (0.19%) 114.31 112.01 - 115.99 0.7769 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 104.75 and 111.38

Monthly Target 1103.34
Monthly Target 2106.16
Monthly Target 3109.97333333333
Monthly Target 4112.79
Monthly Target 5116.6

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 17 September 2026 108.97 (-0.23%) 109.23 107.16 - 113.79 0.5594 times
Mon 31 August 2026 109.22 (-3.19%) 114.71 108.73 - 116.22 0.8114 times
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.0987 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.7836 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 0.9773 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.922 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.0889 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.7923 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.8885 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.078 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.7769 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 105.23 and 125.96

Yearly Target 190.16
Yearly Target 299.56
Yearly Target 3110.88666666667
Yearly Target 4120.29
Yearly Target 5131.62

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 17 September 2026 108.97 (2.78%) 106.25 101.48 - 122.21 1.1329 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.3161 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 0.9659 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.0461 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.5287 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.1298 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.4614 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.5526 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.4874 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.3793 times
Fri 30 December 2016 93.05 (0%) 61.42 58.60 - 94.45 0.1823 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.01 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 110.4
12 day DMA 110.7
20 day DMA 110.98
35 day DMA 112.23
50 day DMA 113.28
100 day DMA 112.56
150 day DMA 112.19
200 day DMA 112.01

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.07110.62111.11
12 day EMA110.68110.99111.24
20 day EMA111.2111.44111.63
35 day EMA112.05112.23112.38
50 day EMA113.02113.19113.34

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.4110.77111.01
12 day SMA110.7110.72110.8
20 day SMA110.98111.18111.45
35 day SMA112.23112.36112.53
50 day SMA113.28113.35113.44
100 day SMA112.56112.6112.66
150 day SMA112.19112.26112.34
200 day SMA112.01112.02112.04

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top