Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 111.19 and 113.62
| Intraday Target 1 | 109.45 |
| Intraday Target 2 | 110.5 |
| Intraday Target 3 | 111.87666666667 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 114.31 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.56 (-1.09%) | 111.07 | 110.82 - 113.25 | 0.6907 times | Fri 16 January 2026 | 112.79 (-1.32%) | 113.93 | 112.77 - 114.95 | 0.9098 times | Thu 15 January 2026 | 114.30 (2.45%) | 111.84 | 108.13 - 114.50 | 0.7529 times | Wed 14 January 2026 | 111.57 (2.32%) | 109.10 | 108.32 - 111.63 | 0.9128 times | Tue 13 January 2026 | 109.04 (0.23%) | 109.05 | 107.65 - 109.45 | 0.5704 times | Mon 12 January 2026 | 108.79 (-1.44%) | 109.28 | 108.09 - 109.44 | 0.9828 times | Fri 09 January 2026 | 110.38 (-1.74%) | 112.35 | 105.05 - 113.29 | 1.4308 times | Thu 08 January 2026 | 112.33 (3.7%) | 108.32 | 107.77 - 112.80 | 1.4733 times | Wed 07 January 2026 | 108.32 (-0.18%) | 108.68 | 107.06 - 108.68 | 1.1141 times | Tue 06 January 2026 | 108.52 (1.27%) | 106.55 | 105.62 - 108.73 | 1.1624 times | Mon 05 January 2026 | 107.16 (0.65%) | 105.89 | 105.86 - 111.49 | 1.416 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 111.19 and 113.62
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 111.87666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.56 (-1.09%) | 111.07 | 110.82 - 113.25 | 0.1285 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.7679 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.2269 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 0.9045 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.8118 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 1.737 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.1526 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.1196 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.8318 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.3196 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 0.9881 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 108.03 and 118.49
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 105.72 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.56 (5.23%) | 106.25 | 104.49 - 114.95 | 0.556 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2535 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9034 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0826 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2321 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9261 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3683 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9114 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7685 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 0.9982 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9073 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 108.03 and 118.49
| Yearly Target 1 | 99.87 |
| Yearly Target 2 | 105.72 |
| Yearly Target 3 | 110.33333333333 |
| Yearly Target 4 | 116.18 |
| Yearly Target 5 | 120.79 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.56 (5.23%) | 106.25 | 104.49 - 114.95 | 0.0669 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4776 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0811 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.183 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.75 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2656 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.6111 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.6092 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5373 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4181 times | Fri 30 December 2016 | 93.05 (58.73%) | 57.88 | 51.14 - 94.45 | 0.3838 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 110.1 |
| 20 day DMA | 109.86 |
| 35 day DMA | 110.52 |
| 50 day DMA | 110.43 |
| 100 day DMA | 117.38 |
| 150 day DMA | 120.39 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.79 | 111.91 | 111.47 |
| 12 day EMA | 110.86 | 110.73 | 110.36 |
| 20 day EMA | 110.53 | 110.42 | 110.17 |
| 35 day EMA | 110.27 | 110.19 | 110.04 |
| 50 day EMA | 110.5 | 110.46 | 110.36 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 111.3 | 110.82 |
| 12 day SMA | 110.1 | 109.64 | 109.25 |
| 20 day SMA | 109.86 | 109.9 | 109.85 |
| 35 day SMA | 110.52 | 110.52 | 110.53 |
| 50 day SMA | 110.43 | 110.42 | 110.34 |
| 100 day SMA | 117.38 | 117.6 | 117.8 |
| 150 day SMA | 120.39 | 120.47 | 120.54 |
| 200 day SMA | 119.92 | 119.86 | 119.81 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
