NASDAQ BancFirst Corporation BANF All indicator, BancFirst Corporation BANF indicators All technical analysis, BancFirst Corporation BANF indicators All free charts, BancFirst Corporation BANF indicators All historical values NASDAQ

Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 107.63
Daily Resistance: 110.18
5 Day DMA Moving Average is 110.64
20 Day DMA Moving Average is 110.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.75%	110.10	109.35	111.00	108.45	1.63 times
Thu 04 Dec 2025	-0.93%	110.59	110.18	112.00	108.51	2.13 times
Wed 03 Dec 2025	-0.22%	112.14	111.21	113.06	110.26	2.73 times
Tue 02 Dec 2025	0.43%	111.90	111.46	112.28	110.00	2.28 times
Mon 01 Dec 2025	0.13%	109.86	110.98	112.53	107.66	1.78 times
Fri 28 Nov 2025	-0.69%	111.53	110.84	112.01	107.44	1.24 times
Wed 26 Nov 2025	-1.4%	112.47	111.61	113.88	111.23	3.13 times
Tue 25 Nov 2025	1.98%	111.77	113.20	114.93	111.77	1.98 times
Mon 24 Nov 2025	0.52%	110.04	111.00	112.00	108.61	1.5 times
Fri 21 Nov 2025	3.69%	106.69	110.43	112.00	105.55	2.88 times

Volume is calculated using 10 day average volume

NASDAQ BancFirst Corporation BANF All indicator, BancFirst Corporation BANF indicators All technical analysis, BancFirst Corporation BANF indicators All free charts, BancFirst Corporation BANF indicators All historical values NASDAQ

Below are charts of NASDAQ BancFirst Corporation BANF All indicator, BancFirst Corporation BANF indicators All technical analysis, BancFirst Corporation BANF indicators All free charts, BancFirst Corporation BANF indicators All historical values NASDAQ

BancFirst Corporation BANF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BancFirst Corporation BANF ADX is: 23, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BancFirst Corporation BANF are:

ADX	+DY	-DY
22.7	13.7	21.7
22.8	14.3	22.8
13.8	15.5	20.5
19	14.7	21.7
19.1	15.5	22.8
22.5	15.9	25.2
4.1	17.6	19
1.6	18.5	19.1
21.7	13.4	20.8
22	14.2	22.3

ADX charts for BancFirst Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BancFirst Corporation BANF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BancFirst Corporation is 110.45

50 day MA of BancFirst Corporation is 114.87

100 day MA of BancFirst Corporation is 122.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BancFirst Corporation BANF is uptrend

Historical Moving averages values of BancFirst Corporation BANF are:

Price	20 day	50 day	100 day
109.35	110.45	114.87	122.12
110.18	110.41	115.29	122.31
111.21	110.43	115.71	122.47
111.46	110.31	116.08	122.67
110.98	110.18	116.44	122.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

BancFirst Corporation BANF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BancFirst Corporation BANF is: 160850 M

Current day volume is 0.588 times compared to averaged volume BancFirst Corporation has

Historical price to volume measure of BancFirst Corporation is:

Price	Percent Change	Percent change within day	Volume change
109.35	-0.75%	-0.68%	0.588 times
110.18	-0.93%	-0.37%	0.765 times
111.21	-0.22%	-0.83%	0.982 times
111.46	0.43%	-0.39%	0.818 times
110.98	0.13%	1.02%	0.64 times
110.84	-0.69%	-0.62%	0.444 times
111.61	-1.4%	-0.76%	1.123 times
113.20	1.98%	1.28%	0.71 times
111.00	0.52%	0.87%	0.54 times
110.43	3.69%	3.51%	1.036 times

Price to volume Charts of BancFirst Corporation BANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BancFirst Corporation BANF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BancFirst Corporation BANF is: 110.45 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BancFirst Corporation BANF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.35	110.45	1.88	114.21	106.69
110.18	110.41	1.91	114.24	106.58
111.21	110.43	1.91	114.26	106.6
111.46	110.31	1.94	114.18	106.44
110.98	110.18	1.94	114.06	106.3

Bollinger Bands charts for BancFirst Corporation BANF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BancFirst Corporation BANF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BancFirst Corporation BANF

14 day BancFirst Corporation BANF RSI is: 48.28

According to RSI indicator, Buying is dominating the stock of BancFirst Corporation BANF

Historical values of RSI indicator for BancFirst Corporation are as follows in descending order:

48.28 47.46 46.85 45.29 46.51 48.18 47.17 47.02 46.19 47.35 44.28 43.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BancFirst Corporation BANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BancFirst Corporation BANF

12,26,9 day BancFirst Corporation BANF MACD is: 110.49, 111.52, -1.03

According to MACD indicator, Prices of BancFirst Corporation BANF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BancFirst Corporation BANF are:

110.49, 111.52, -1.03
110.7, 111.69, -0.98999999999999
110.8, 111.81, -1.01
110.73, 111.86, -1.13
110.6, 111.89, -1.29
110.53, 111.96, -1.43
110.47, 112.05, -1.58
110.26, 112.09, -1.83
109.73, 112, -2.27
109.5, 112.08, -2.58

MACD charts of BancFirst Corporation BANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BancFirst Corporation BANF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BancFirst Corporation BANF CCI is: -16

According to CCI indicator, BancFirst Corporation BANF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BancFirst Corporation

Historical CCI values of BancFirst Corporation BANF are:

-16 13 74 61 21 7 108 158 28 -29

CCI charts of BancFirst Corporation BANF are below. Second charts towards left.

BancFirst Corporation BANF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BancFirst Corporation BANF Stochastics is: 51

According to Stochastics indicator, Selling is coming in BancFirst Corporation

BancFirst Corporation BANF is neither over-bought, nor over-sold

Historical Stochastics values of BancFirst Corporation BANF are:

51 51 51 51 51 51 51 51 51 51

BancFirst Corporation BANF Stochastics charts are below. Third charts to the left, at the bottom