BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 107.21 and 111
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 106.38 |
| Intraday Target 3 | 108.03666666667 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 111.83 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.52 (1.31%) | 105.97 | 105.90 - 109.69 | 1.753 times | Mon 23 March 2026 | 107.12 (2%) | 107.34 | 106.54 - 110.16 | 1.9256 times | Fri 20 March 2026 | 105.02 (0.74%) | 103.89 | 102.66 - 105.66 | 0.8345 times | Thu 19 March 2026 | 104.25 (-1.72%) | 102.60 | 101.48 - 105.01 | 0.3224 times | Tue 17 March 2026 | 106.07 (-1.1%) | 108.19 | 105.79 - 109.31 | 0.9522 times | Mon 16 March 2026 | 107.25 (1.12%) | 106.92 | 106.10 - 107.61 | 1.0248 times | Fri 13 March 2026 | 106.06 (-0.73%) | 107.90 | 105.82 - 113.90 | 0.8184 times | Thu 12 March 2026 | 106.84 (-0.15%) | 104.73 | 104.68 - 107.81 | 0.8099 times | Wed 11 March 2026 | 107.00 (-1.16%) | 107.63 | 105.80 - 108.40 | 0.6733 times | Tue 10 March 2026 | 108.26 (-0.41%) | 108.29 | 106.55 - 110.62 | 0.886 times | Mon 09 March 2026 | 108.71 (-0.11%) | 107.39 | 104.06 - 109.61 | 1.3389 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 107.21 and 111.47
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 108.19333333333 |
| Weekly Target 4 | 110.49 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.52 (3.33%) | 107.34 | 105.90 - 110.16 | 1.006 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.857 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.2379 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.4122 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.7195 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.6601 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1256 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.8022 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 1.012 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.1674 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.1397 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 105 and 119.15
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 108.54333333333 |
| Monthly Target 4 | 115.61 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.52 (-1.35%) | 107.90 | 101.48 - 115.63 | 0.9309 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8909 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.97 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1769 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8482 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0164 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1568 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8695 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.2846 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8557 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7215 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 105 and 125.73
| Yearly Target 1 | 90.01 |
| Yearly Target 2 | 99.26 |
| Yearly Target 3 | 110.73666666667 |
| Yearly Target 4 | 119.99 |
| Yearly Target 5 | 131.47 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.52 (2.36%) | 106.25 | 101.48 - 122.21 | 0.3478 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4358 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0505 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1496 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.7005 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2298 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5655 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.592 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5221 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4063 times | Fri 30 December 2016 | 93.05 (0%) | 54.09 | 51.14 - 94.45 | 0.3598 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.17
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.99 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 106.99 |
| 20 day DMA | 109.31 |
| 35 day DMA | 112.43 |
| 50 day DMA | 112.04 |
| 100 day DMA | 111.12 |
| 150 day DMA | 116.36 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.95 | 106.17 | 105.7 |
| 12 day EMA | 107.65 | 107.49 | 107.56 |
| 20 day EMA | 108.89 | 108.93 | 109.12 |
| 35 day EMA | 109.97 | 110.06 | 110.23 |
| 50 day EMA | 111.24 | 111.35 | 111.52 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 105.94 | 105.73 |
| 12 day SMA | 106.99 | 107.24 | 107.73 |
| 20 day SMA | 109.31 | 109.41 | 109.89 |
| 35 day SMA | 112.43 | 112.53 | 112.61 |
| 50 day SMA | 112.04 | 112.07 | 112.18 |
| 100 day SMA | 111.12 | 111.15 | 111.2 |
| 150 day SMA | 116.36 | 116.48 | 116.6 |
| 200 day SMA | 118.65 | 118.72 | 118.8 |


