ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 107.77 and 109.12

Intraday Target 1107.42
Intraday Target 2108.11
Intraday Target 3108.77333333333
Intraday Target 4109.46
Intraday Target 5110.12

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 12 January 2026 108.79 (-1.44%) 109.28 108.09 - 109.44 0.7899 times
Fri 09 January 2026 110.38 (-1.74%) 112.35 105.05 - 113.29 1.15 times
Thu 08 January 2026 112.33 (3.7%) 108.32 107.77 - 112.80 1.1841 times
Wed 07 January 2026 108.32 (-0.18%) 108.68 107.06 - 108.68 0.8954 times
Tue 06 January 2026 108.52 (1.27%) 106.55 105.62 - 108.73 0.9343 times
Mon 05 January 2026 107.16 (0.65%) 105.89 105.86 - 111.49 1.1381 times
Fri 02 January 2026 106.47 (0.42%) 106.25 104.49 - 108.70 1.2451 times
Wed 31 December 2025 106.02 (-1.89%) 108.15 105.64 - 108.15 1.464 times
Tue 30 December 2025 108.06 (-0.22%) 108.30 107.24 - 108.81 0.7011 times
Mon 29 December 2025 108.30 (-1.3%) 109.73 108.12 - 109.73 0.4981 times
Fri 26 December 2025 109.73 (0.13%) 109.80 108.91 - 110.64 0.5456 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 107.77 and 109.12

Weekly Target 1107.42
Weekly Target 2108.11
Weekly Target 3108.77333333333
Weekly Target 4109.46
Weekly Target 5110.12

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 12 January 2026 108.79 (-1.44%) 109.28 108.09 - 109.44 0.1779 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.1941 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 0.8803 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 0.7901 times
Fri 19 December 2025 112.60 (-0.6%) 114.40 111.12 - 115.00 1.6905 times
Fri 12 December 2025 113.28 (3.59%) 109.82 108.54 - 114.32 1.1218 times
Fri 05 December 2025 109.35 (-1.34%) 109.86 107.66 - 113.06 1.0896 times
Fri 28 November 2025 110.84 (0.37%) 110.04 107.44 - 114.93 0.8095 times
Fri 21 November 2025 110.43 (-0.63%) 110.97 105.55 - 112.00 1.2843 times
Fri 14 November 2025 111.13 (0.38%) 111.19 108.48 - 114.90 0.9617 times
Fri 07 November 2025 110.71 (1.7%) 107.91 107.00 - 111.39 0.7581 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 106.64 and 115.44

Monthly Target 1100.06
Monthly Target 2104.42
Monthly Target 3108.85666666667
Monthly Target 4113.22
Monthly Target 5117.66

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 12 January 2026 108.79 (2.61%) 106.25 104.49 - 113.29 0.398 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2745 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.9185 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.1007 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2527 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9416 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3912 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9266 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7813 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 1.0149 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.9225 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 106.64 and 115.44

Yearly Target 1100.06
Yearly Target 2104.42
Yearly Target 3108.85666666667
Yearly Target 4113.22
Yearly Target 5117.66

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 12 January 2026 108.79 (2.61%) 106.25 104.49 - 113.29 0.0472 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4806 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0833 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1854 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.7535 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2681 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.6143 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.6104 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.5384 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.419 times
Fri 30 December 2016 93.05 (58.73%) 57.88 51.14 - 94.45 0.3846 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.

BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.37 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 109.67
12 day DMA 108.64
20 day DMA 110.1
35 day DMA 110.34
50 day DMA 110.19
100 day DMA 118.35
150 day DMA 120.78
200 day DMA 119.78

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.42109.74109.42
12 day EMA109.33109.43109.26
20 day EMA109.6109.69109.62
35 day EMA109.89109.96109.94
50 day EMA110.24110.3110.3

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.67109.34108.56
12 day SMA108.64108.75108.84
20 day SMA110.1110.33110.4
35 day SMA110.34110.31110.23
50 day SMA110.19110.2110.22
100 day SMA118.35118.53118.68
150 day SMA120.78120.86120.94
200 day SMA119.78119.79119.79

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top