Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 108.63 and 112.43
| Intraday Target 1 | 107.69 |
| Intraday Target 2 | 109.57 |
| Intraday Target 3 | 111.49 |
| Intraday Target 4 | 113.37 |
| Intraday Target 5 | 115.29 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.45 (-1.02%) | 112.78 | 109.61 - 113.41 | 1.2652 times | Fri 19 December 2025 | 112.60 (0.12%) | 112.07 | 111.12 - 112.99 | 2.6946 times | Thu 18 December 2025 | 112.46 (0.65%) | 112.56 | 111.51 - 113.44 | 0.6744 times | Wed 17 December 2025 | 111.73 (-0.99%) | 112.45 | 111.32 - 114.60 | 0.573 times | Tue 16 December 2025 | 112.85 (-0.79%) | 114.10 | 112.25 - 114.50 | 1.0248 times | Mon 15 December 2025 | 113.75 (0.41%) | 114.40 | 112.50 - 115.00 | 0.8515 times | Fri 12 December 2025 | 113.28 (-0.12%) | 114.11 | 112.14 - 114.32 | 0.699 times | Thu 11 December 2025 | 113.42 (1.44%) | 111.74 | 111.27 - 114.25 | 0.6873 times | Wed 10 December 2025 | 111.81 (2.78%) | 108.54 | 108.54 - 112.82 | 1.0199 times | Tue 09 December 2025 | 108.79 (-0.23%) | 109.10 | 108.61 - 110.68 | 0.5103 times | Mon 08 December 2025 | 109.04 (-0.28%) | 109.82 | 108.75 - 110.59 | 0.9443 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 108.63 and 112.43
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 111.49 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 115.29 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.45 (-1.02%) | 112.78 | 109.61 - 113.41 | 0.397 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 1.8256 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.2114 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.1767 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.8742 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.3869 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 1.0386 times | Fri 07 November 2025 | 110.71 (1.7%) | 107.91 | 107.00 - 111.39 | 0.8187 times | Fri 31 October 2025 | 108.86 (0%) | 108.90 | 107.92 - 109.38 | 0.2631 times | Fri 31 October 2025 | 108.86 (-3.47%) | 113.07 | 107.92 - 113.19 | 1.0079 times | Fri 24 October 2025 | 112.77 (-0.14%) | 113.10 | 111.11 - 115.09 | 0.895 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 109.56 and 116.9
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 111.37 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 118.71 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.45 (0.55%) | 109.86 | 107.66 - 115.00 | 1.0005 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8936 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0709 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2188 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9161 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3535 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9016 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7602 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 0.9874 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.8975 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.697 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 83.36 and 125.11
| Yearly Target 1 | 74 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 115.74666666667 |
| Yearly Target 4 | 134.47 |
| Yearly Target 5 | 157.5 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.45 (-5.05%) | 118.04 | 97.02 - 138.77 | 1.408 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0509 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.15 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.7011 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2302 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5661 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5922 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5223 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4064 times | Fri 30 December 2016 | 93.05 (58.73%) | 57.88 | 51.14 - 94.45 | 0.3731 times | Thu 31 December 2015 | 58.62 (0%) | 61.95 | 56.80 - 65.57 | 0.0566 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 112.22 |
| 12 day DMA | 111.71 |
| 20 day DMA | 111.55 |
| 35 day DMA | 110.77 |
| 50 day DMA | 111.81 |
| 100 day DMA | 120.27 |
| 150 day DMA | 122.14 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.12 | 112.46 | 112.39 |
| 12 day EMA | 111.91 | 111.99 | 111.88 |
| 20 day EMA | 111.73 | 111.76 | 111.67 |
| 35 day EMA | 112.37 | 112.42 | 112.41 |
| 50 day EMA | 112.89 | 112.95 | 112.96 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.22 | 112.68 | 112.81 |
| 12 day SMA | 111.71 | 111.61 | 111.49 |
| 20 day SMA | 111.55 | 111.5 | 111.19 |
| 35 day SMA | 110.77 | 110.7 | 110.61 |
| 50 day SMA | 111.81 | 111.98 | 112.21 |
| 100 day SMA | 120.27 | 120.4 | 120.52 |
| 150 day SMA | 122.14 | 122.26 | 122.36 |
| 200 day SMA | 119.88 | 119.88 | 119.89 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
