Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 117.93 and 121.11
| Intraday Target 1 | 115.44 |
| Intraday Target 2 | 117.24 |
| Intraday Target 3 | 118.62 |
| Intraday Target 4 | 120.42 |
| Intraday Target 5 | 121.8 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.04 (2.01%) | 117.95 | 116.82 - 120.00 | 1.1383 times | Thu 05 February 2026 | 116.69 (0.19%) | 116.38 | 115.75 - 118.87 | 0.7981 times | Wed 04 February 2026 | 116.47 (3.06%) | 113.89 | 113.68 - 117.55 | 0.6655 times | Tue 03 February 2026 | 113.01 (0.81%) | 111.72 | 110.53 - 114.08 | 1.0473 times | Mon 02 February 2026 | 112.10 (1.96%) | 110.26 | 110.26 - 112.94 | 0.9943 times | Fri 30 January 2026 | 109.95 (0.71%) | 108.79 | 108.50 - 110.23 | 1.7844 times | Thu 29 January 2026 | 109.17 (1.14%) | 108.22 | 107.99 - 109.53 | 1.0172 times | Wed 28 January 2026 | 107.94 (-1.2%) | 109.00 | 107.94 - 110.07 | 0.768 times | Tue 27 January 2026 | 109.25 (0.61%) | 108.76 | 108.19 - 109.52 | 0.6513 times | Mon 26 January 2026 | 108.59 (0.11%) | 108.18 | 107.31 - 109.78 | 1.1357 times | Fri 23 January 2026 | 108.47 (-7.57%) | 115.92 | 107.44 - 117.00 | 2.4658 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 114.65 and 124.39
| Weekly Target 1 | 106.69 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 116.43333333333 |
| Weekly Target 4 | 122.61 |
| Weekly Target 5 | 126.17 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 0.8861 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.0222 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 0.9979 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.7056 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.1274 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 0.8311 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.7459 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 1.5961 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.0591 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.0287 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.7643 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 114.65 and 124.39
| Monthly Target 1 | 106.69 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 116.43333333333 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 126.17 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 0.2292 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.065 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2921 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9312 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.1159 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.27 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9546 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.4104 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9395 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7921 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.0289 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 111.77 and 127.28
| Yearly Target 1 | 99 |
| Yearly Target 2 | 109.02 |
| Yearly Target 3 | 114.51 |
| Yearly Target 4 | 124.53 |
| Yearly Target 5 | 130.02 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.04 (12.28%) | 106.25 | 104.49 - 120.00 | 0.1499 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4653 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0721 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1732 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.7354 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.255 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5977 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.6041 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5328 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4146 times | Fri 30 December 2016 | 93.05 (58.73%) | 57.88 | 51.14 - 94.45 | 0.3806 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.55
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 112.34 |
| 20 day DMA | 112.12 |
| 35 day DMA | 111.01 |
| 50 day DMA | 111.14 |
| 100 day DMA | 114.6 |
| 150 day DMA | 119.43 |
| 200 day DMA | 120.36 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 114.26 | 113.04 |
| 12 day EMA | 113.55 | 112.55 | 111.8 |
| 20 day EMA | 112.53 | 111.84 | 111.33 |
| 35 day EMA | 111.84 | 111.42 | 111.11 |
| 50 day EMA | 111.39 | 111.08 | 110.85 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 113.64 | 112.14 |
| 12 day SMA | 112.34 | 112.08 | 111.65 |
| 20 day SMA | 112.12 | 111.79 | 111.37 |
| 35 day SMA | 111.01 | 110.83 | 110.75 |
| 50 day SMA | 111.14 | 110.98 | 110.86 |
| 100 day SMA | 114.6 | 114.74 | 114.91 |
| 150 day SMA | 119.43 | 119.51 | 119.6 |
| 200 day SMA | 120.36 | 120.31 | 120.26 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
