Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 108.75 and 111.36
| Intraday Target 1 | 108.23 |
| Intraday Target 2 | 109.27 |
| Intraday Target 3 | 110.84 |
| Intraday Target 4 | 111.88 |
| Intraday Target 5 | 113.45 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.31 (-1.01%) | 112.10 | 109.80 - 112.41 | 1.1705 times | Thu 29 October 2026 | 111.44 (0.68%) | 111.76 | 111.11 - 112.99 | 1.0996 times | Wed 28 October 2026 | 110.69 (0.12%) | 110.94 | 109.48 - 111.04 | 1.0523 times | Tue 27 October 2026 | 110.56 (-0.39%) | 111.55 | 109.95 - 111.99 | 1.1105 times | Mon 26 October 2026 | 110.99 (-0.2%) | 111.00 | 110.52 - 112.62 | 1.0151 times | Fri 23 October 2026 | 111.21 (-1.02%) | 111.49 | 111.05 - 113.13 | 1.157 times | Thu 22 October 2026 | 112.36 (2.4%) | 109.00 | 108.75 - 112.70 | 1.1958 times | Wed 21 October 2026 | 109.73 (-0.39%) | 110.33 | 108.92 - 111.00 | 0.8403 times | Tue 20 October 2026 | 110.16 (2.03%) | 108.56 | 108.56 - 111.24 | 1.0827 times | Mon 19 October 2026 | 107.97 (-0.97%) | 108.98 | 107.83 - 109.78 | 0.2762 times | Fri 16 October 2026 | 109.03 (0.81%) | 108.56 | 107.96 - 110.59 | 1.2423 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 108.14 and 111.65
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 110.92666666667 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.31 (-0.81%) | 111.00 | 109.48 - 112.99 | 0.9737 times | Fri 23 October 2026 | 111.21 (2%) | 108.98 | 107.83 - 113.13 | 0.8136 times | Fri 16 October 2026 | 109.03 (2.68%) | 106.01 | 104.88 - 110.59 | 1.0964 times | Fri 09 October 2026 | 106.18 (-1.76%) | 107.83 | 104.52 - 108.99 | 0.9588 times | Fri 02 October 2026 | 108.08 (-0.58%) | 108.27 | 103.90 - 109.30 | 1.2941 times | Fri 25 September 2026 | 108.71 (0.39%) | 108.64 | 106.48 - 110.69 | 1.0807 times | Fri 18 September 2026 | 108.29 (-2.35%) | 111.20 | 107.58 - 112.52 | 1.2548 times | Fri 11 September 2026 | 110.90 (-1.76%) | 112.17 | 109.51 - 112.85 | 0.6377 times | Fri 04 September 2026 | 112.89 (2.12%) | 110.29 | 107.16 - 113.79 | 1.1192 times | Fri 28 August 2026 | 110.55 (-2.09%) | 113.07 | 109.58 - 114.43 | 0.771 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.7924 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 107.11 and 116.34
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 109.11333333333 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 118.34 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.31 (4.78%) | 104.77 | 103.90 - 113.13 | 0.9969 times | Wed 30 September 2026 | 105.28 (-3.61%) | 109.23 | 104.74 - 113.79 | 1.0775 times | Mon 31 August 2026 | 109.22 (-3.19%) | 114.71 | 108.73 - 116.22 | 0.769 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.0412 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.6904 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 0.9262 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.8738 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.032 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.7509 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8421 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0217 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 105.9 and 126.63
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 100.46 |
| Yearly Target 3 | 111.33333333333 |
| Yearly Target 4 | 121.19 |
| Yearly Target 5 | 132.06 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.31 (4.05%) | 106.25 | 101.48 - 122.21 | 1.3126 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.2894 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9464 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0249 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.4977 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1069 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.4318 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5414 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.4775 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.3716 times | Fri 30 December 2016 | 93.05 (0%) | 67.16 | 66.90 - 94.45 | 0.1367 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 110.22 |
| 20 day DMA | 108.84 |
| 35 day DMA | 108.58 |
| 50 day DMA | 109.33 |
| 100 day DMA | 111.76 |
| 150 day DMA | 111.69 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 110.91 | 110.64 |
| 12 day EMA | 110.11 | 110.07 | 109.82 |
| 20 day EMA | 109.6 | 109.52 | 109.32 |
| 35 day EMA | 109.68 | 109.64 | 109.53 |
| 50 day EMA | 109.87 | 109.85 | 109.79 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 110.98 | 111.16 |
| 12 day SMA | 110.22 | 109.92 | 109.53 |
| 20 day SMA | 108.84 | 108.73 | 108.48 |
| 35 day SMA | 108.58 | 108.6 | 108.58 |
| 50 day SMA | 109.33 | 109.37 | 109.4 |
| 100 day SMA | 111.76 | 111.78 | 111.77 |
| 150 day SMA | 111.69 | 111.67 | 111.65 |
| 200 day SMA | 111.71 | 111.71 | 111.69 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
