Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 110.76 and 112.36
| Intraday Target 1 | 110.46 |
| Intraday Target 2 | 111.06 |
| Intraday Target 3 | 112.05666666667 |
| Intraday Target 4 | 112.66 |
| Intraday Target 5 | 113.66 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.67 (-1.12%) | 112.17 | 111.45 - 113.05 | 1.1081 times | Wed 15 April 2026 | 112.94 (-1.22%) | 114.38 | 112.08 - 114.73 | 0.9721 times | Tue 14 April 2026 | 114.33 (-0.15%) | 114.14 | 112.07 - 115.05 | 1.0474 times | Mon 13 April 2026 | 114.50 (0.65%) | 113.46 | 112.28 - 114.91 | 0.7042 times | Fri 10 April 2026 | 113.76 (-1.12%) | 114.73 | 112.98 - 114.84 | 1.0024 times | Thu 09 April 2026 | 115.05 (1.91%) | 112.59 | 112.14 - 116.46 | 1.067 times | Wed 08 April 2026 | 112.89 (2.02%) | 114.11 | 112.78 - 115.00 | 1.5345 times | Tue 07 April 2026 | 110.66 (0.55%) | 109.46 | 109.38 - 110.90 | 1.1081 times | Mon 06 April 2026 | 110.06 (0.91%) | 108.59 | 107.83 - 110.28 | 0.9046 times | Thu 02 April 2026 | 109.07 (-0.14%) | 107.57 | 106.89 - 109.24 | 0.5516 times | Wed 01 April 2026 | 109.22 (0.66%) | 109.08 | 108.70 - 112.85 | 1.1149 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 109.76 and 113.36
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 112.72333333333 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 116.32 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.67 (-1.84%) | 113.46 | 111.45 - 115.05 | 0.7216 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 1.0577 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.901 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.5707 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.8195 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.1837 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.3504 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.6441 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.6312 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1201 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.7671 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 109.28 and 118.85
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 106.89 |
| Monthly Target 3 | 111.67333333333 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.67 (2.92%) | 109.08 | 106.89 - 116.46 | 0.4582 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.2065 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9041 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9844 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1944 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8608 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0315 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.174 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8824 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3037 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8684 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 106.58 and 127.31
| Yearly Target 1 | 91.06 |
| Yearly Target 2 | 101.36 |
| Yearly Target 3 | 111.78666666667 |
| Yearly Target 4 | 122.09 |
| Yearly Target 5 | 132.52 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.67 (5.33%) | 106.25 | 101.48 - 122.21 | 0.4324 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4233 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0413 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1395 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6856 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.219 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5518 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5868 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5175 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4027 times | Fri 30 December 2016 | 93.05 (0%) | 55.73 | 53.39 - 94.45 | 0.3366 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 111.89 |
| 20 day DMA | 109.87 |
| 35 day DMA | 109.92 |
| 50 day DMA | 111.89 |
| 100 day DMA | 111.27 |
| 150 day DMA | 114.02 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 113.41 | 113.64 |
| 12 day EMA | 111.95 | 112 | 111.83 |
| 20 day EMA | 111.2 | 111.15 | 110.96 |
| 35 day EMA | 111.44 | 111.43 | 111.34 |
| 50 day EMA | 111.92 | 111.93 | 111.89 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 114.12 | 114.11 |
| 12 day SMA | 111.89 | 111.58 | 111.06 |
| 20 day SMA | 109.87 | 109.59 | 109.3 |
| 35 day SMA | 109.92 | 109.91 | 109.85 |
| 50 day SMA | 111.89 | 111.92 | 111.9 |
| 100 day SMA | 111.27 | 111.23 | 111.18 |
| 150 day SMA | 114.02 | 114.17 | 114.31 |
| 200 day SMA | 117.73 | 117.79 | 117.85 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
