ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 107.21 and 111

Intraday Target 1104.25
Intraday Target 2106.38
Intraday Target 3108.03666666667
Intraday Target 4110.17
Intraday Target 5111.83

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 108.52 (1.31%) 105.97 105.90 - 109.69 1.753 times
Mon 23 March 2026 107.12 (2%) 107.34 106.54 - 110.16 1.9256 times
Fri 20 March 2026 105.02 (0.74%) 103.89 102.66 - 105.66 0.8345 times
Thu 19 March 2026 104.25 (-1.72%) 102.60 101.48 - 105.01 0.3224 times
Tue 17 March 2026 106.07 (-1.1%) 108.19 105.79 - 109.31 0.9522 times
Mon 16 March 2026 107.25 (1.12%) 106.92 106.10 - 107.61 1.0248 times
Fri 13 March 2026 106.06 (-0.73%) 107.90 105.82 - 113.90 0.8184 times
Thu 12 March 2026 106.84 (-0.15%) 104.73 104.68 - 107.81 0.8099 times
Wed 11 March 2026 107.00 (-1.16%) 107.63 105.80 - 108.40 0.6733 times
Tue 10 March 2026 108.26 (-0.41%) 108.29 106.55 - 110.62 0.886 times
Mon 09 March 2026 108.71 (-0.11%) 107.39 104.06 - 109.61 1.3389 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 107.21 and 111.47

Weekly Target 1103.93
Weekly Target 2106.23
Weekly Target 3108.19333333333
Weekly Target 4110.49
Weekly Target 5112.45

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 108.52 (3.33%) 107.34 105.90 - 110.16 1.006 times
Fri 20 March 2026 105.02 (-0.98%) 106.92 101.48 - 109.31 0.857 times
Fri 13 March 2026 106.06 (-2.55%) 107.39 104.06 - 113.90 1.2379 times
Fri 06 March 2026 108.83 (-1.06%) 107.90 105.70 - 115.63 1.4122 times
Fri 27 February 2026 110.00 (-5.79%) 116.52 108.68 - 116.84 1.7195 times
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.6601 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1256 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.8022 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 1.012 times
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.1674 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.1397 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 105 and 119.15

Monthly Target 194.39
Monthly Target 2101.46
Monthly Target 3108.54333333333
Monthly Target 4115.61
Monthly Target 5122.69

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 108.52 (-1.35%) 107.90 101.48 - 115.63 0.9309 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.8909 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.97 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.1769 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8482 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0164 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.1568 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.8695 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.2846 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.8557 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7215 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 105 and 125.73

Yearly Target 190.01
Yearly Target 299.26
Yearly Target 3110.73666666667
Yearly Target 4119.99
Yearly Target 5131.47

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 108.52 (2.36%) 106.25 101.48 - 122.21 0.3478 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4358 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0505 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1496 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.7005 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2298 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.5655 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.592 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.5221 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.4063 times
Fri 30 December 2016 93.05 (0%) 54.09 51.14 - 94.45 0.3598 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.17

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.99 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 106.2
12 day DMA 106.99
20 day DMA 109.31
35 day DMA 112.43
50 day DMA 112.04
100 day DMA 111.12
150 day DMA 116.36
200 day DMA 118.65

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA106.95106.17105.7
12 day EMA107.65107.49107.56
20 day EMA108.89108.93109.12
35 day EMA109.97110.06110.23
50 day EMA111.24111.35111.52

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA106.2105.94105.73
12 day SMA106.99107.24107.73
20 day SMA109.31109.41109.89
35 day SMA112.43112.53112.61
50 day SMA112.04112.07112.18
100 day SMA111.12111.15111.2
150 day SMA116.36116.48116.6
200 day SMA118.65118.72118.8

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top