Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 113.39 and 116.02
| Intraday Target 1 | 111.27 |
| Intraday Target 2 | 112.88 |
| Intraday Target 3 | 113.89666666667 |
| Intraday Target 4 | 115.51 |
| Intraday Target 5 | 116.53 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.50 (0.65%) | 113.46 | 112.28 - 114.91 | 0.6341 times | Fri 10 April 2026 | 113.76 (-1.12%) | 114.73 | 112.98 - 114.84 | 0.9027 times | Thu 09 April 2026 | 115.05 (1.91%) | 112.59 | 112.14 - 116.46 | 0.9608 times | Wed 08 April 2026 | 112.89 (2.02%) | 114.11 | 112.78 - 115.00 | 1.3818 times | Tue 07 April 2026 | 110.66 (0.55%) | 109.46 | 109.38 - 110.90 | 0.9978 times | Mon 06 April 2026 | 110.06 (0.91%) | 108.59 | 107.83 - 110.28 | 0.8146 times | Thu 02 April 2026 | 109.07 (-0.14%) | 107.57 | 106.89 - 109.24 | 0.4967 times | Wed 01 April 2026 | 109.22 (0.66%) | 109.08 | 108.70 - 112.85 | 1.004 times | Tue 31 March 2026 | 108.50 (0.54%) | 109.11 | 107.21 - 110.07 | 1.638 times | Mon 30 March 2026 | 107.92 (1.12%) | 107.21 | 106.89 - 109.00 | 1.1695 times | Fri 27 March 2026 | 106.72 (-1.5%) | 107.45 | 106.10 - 107.51 | 0.9027 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 113.39 and 116.02
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 113.89666666667 |
| Weekly Target 4 | 115.51 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.50 (0.65%) | 113.46 | 112.28 - 114.91 | 0.1409 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 1.1239 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.9574 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.669 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.8708 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.2578 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.4349 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.7471 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.6707 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1276 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.8151 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 110.7 and 120.27
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.50 (5.53%) | 109.08 | 106.89 - 116.46 | 0.3336 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.2222 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9159 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9973 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.21 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.872 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.045 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1893 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.894 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3207 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8797 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 107.99 and 128.72
| Yearly Target 1 | 92 |
| Yearly Target 2 | 103.25 |
| Yearly Target 3 | 112.73 |
| Yearly Target 4 | 123.98 |
| Yearly Target 5 | 133.46 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.50 (8%) | 106.25 | 101.48 - 122.21 | 0.4174 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4255 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.043 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1413 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6883 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2209 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5543 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5877 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5183 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4034 times | Fri 30 December 2016 | 93.05 (0%) | 53.74 | 53.39 - 94.45 | 0.3398 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.97 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.37 |
| 12 day DMA | 110.56 |
| 20 day DMA | 108.89 |
| 35 day DMA | 109.92 |
| 50 day DMA | 111.81 |
| 100 day DMA | 111.11 |
| 150 day DMA | 114.45 |
| 200 day DMA | 117.9 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 112.68 | 112.14 |
| 12 day EMA | 111.38 | 110.81 | 110.27 |
| 20 day EMA | 110.57 | 110.16 | 109.78 |
| 35 day EMA | 110.84 | 110.62 | 110.43 |
| 50 day EMA | 111.71 | 111.6 | 111.51 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.37 | 112.48 | 111.55 |
| 12 day SMA | 110.56 | 109.92 | 109.48 |
| 20 day SMA | 108.89 | 108.51 | 108.17 |
| 35 day SMA | 109.92 | 109.93 | 110.01 |
| 50 day SMA | 111.81 | 111.71 | 111.59 |
| 100 day SMA | 111.11 | 111.07 | 111.04 |
| 150 day SMA | 114.45 | 114.58 | 114.73 |
| 200 day SMA | 117.9 | 117.94 | 117.99 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
