BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 111.64 and 117.36
| Intraday Target 1 | 107.25 |
| Intraday Target 2 | 110.31 |
| Intraday Target 3 | 112.97 |
| Intraday Target 4 | 116.03 |
| Intraday Target 5 | 118.69 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.37 (0.32%) | 111.01 | 109.91 - 115.63 | 0.9319 times | Mon 02 March 2026 | 113.01 (2.74%) | 107.90 | 107.90 - 113.46 | 1.0102 times | Fri 27 February 2026 | 110.00 (-4.84%) | 113.46 | 108.68 - 114.26 | 1.2527 times | Thu 26 February 2026 | 115.59 (1.17%) | 114.95 | 114.52 - 116.84 | 0.821 times | Wed 25 February 2026 | 114.25 (2.41%) | 112.73 | 111.40 - 114.39 | 2.17 times | Tue 24 February 2026 | 111.56 (0.86%) | 111.03 | 110.12 - 112.79 | 0.9797 times | Mon 23 February 2026 | 110.61 (-5.27%) | 116.52 | 110.04 - 116.79 | 0.9617 times | Fri 20 February 2026 | 116.76 (1.42%) | 115.21 | 114.03 - 116.76 | 0.6859 times | Thu 19 February 2026 | 115.13 (-1.15%) | 115.56 | 114.28 - 116.70 | 0.6416 times | Wed 18 February 2026 | 116.47 (-0.31%) | 116.96 | 115.54 - 118.71 | 0.5453 times | Tue 17 February 2026 | 116.83 (-0.72%) | 118.37 | 116.83 - 119.28 | 0.5016 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 110.64 and 118.37
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 112.3 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.37 (3.06%) | 107.90 | 107.90 - 115.63 | 0.583 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.8569 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.7128 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1356 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.8664 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 1.0929 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.2607 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.2308 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.8703 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.3905 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 1.0251 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 110.64 and 118.37
| Monthly Target 1 | 104.57 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.37 (3.06%) | 107.90 | 107.90 - 115.63 | 0.1213 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9704 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0566 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.282 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9239 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.1071 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2601 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9471 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3993 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9321 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7859 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 108.93 and 126.65
| Yearly Target 1 | 95.64 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 113.35666666667 |
| Yearly Target 4 | 122.22 |
| Yearly Target 5 | 131.08 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 113.37 (6.93%) | 106.25 | 104.49 - 122.21 | 0.2483 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4507 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0614 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1614 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.718 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2425 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5817 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5981 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5275 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4105 times | Fri 30 December 2016 | 93.05 (58.73%) | 57.88 | 51.14 - 94.45 | 0.3768 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.24 |
| 12 day DMA | 114.27 |
| 20 day DMA | 115.68 |
| 35 day DMA | 113.85 |
| 50 day DMA | 112.45 |
| 100 day DMA | 112.33 |
| 150 day DMA | 117.83 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 112.95 | 112.92 |
| 12 day EMA | 113.84 | 113.93 | 114.1 |
| 20 day EMA | 114.05 | 114.12 | 114.24 |
| 35 day EMA | 113.62 | 113.63 | 113.67 |
| 50 day EMA | 112.55 | 112.52 | 112.5 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.24 | 112.88 | 112.4 |
| 12 day SMA | 114.27 | 114.63 | 114.88 |
| 20 day SMA | 115.68 | 115.66 | 115.62 |
| 35 day SMA | 113.85 | 113.72 | 113.64 |
| 50 day SMA | 112.45 | 112.43 | 112.41 |
| 100 day SMA | 112.33 | 112.45 | 112.58 |
| 150 day SMA | 117.83 | 117.92 | 118.01 |
| 200 day SMA | 119.88 | 119.96 | 120.03 |


