BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 105.02 and 108.64
| Intraday Target 1 | 104.32 |
| Intraday Target 2 | 105.72 |
| Intraday Target 3 | 107.94 |
| Intraday Target 4 | 109.34 |
| Intraday Target 5 | 111.56 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.12 (2%) | 107.34 | 106.54 - 110.16 | 2.0087 times | Fri 20 March 2026 | 105.02 (0.74%) | 103.89 | 102.66 - 105.66 | 0.8705 times | Thu 19 March 2026 | 104.25 (-1.72%) | 102.60 | 101.48 - 105.01 | 0.3363 times | Tue 17 March 2026 | 106.07 (-1.1%) | 108.19 | 105.79 - 109.31 | 0.9933 times | Mon 16 March 2026 | 107.25 (1.12%) | 106.92 | 106.10 - 107.61 | 1.069 times | Fri 13 March 2026 | 106.06 (-0.73%) | 107.90 | 105.82 - 113.90 | 0.8538 times | Thu 12 March 2026 | 106.84 (-0.15%) | 104.73 | 104.68 - 107.81 | 0.8449 times | Wed 11 March 2026 | 107.00 (-1.16%) | 107.63 | 105.80 - 108.40 | 0.7024 times | Tue 10 March 2026 | 108.26 (-0.41%) | 108.29 | 106.55 - 110.62 | 0.9243 times | Mon 09 March 2026 | 108.71 (-0.11%) | 107.39 | 104.06 - 109.61 | 1.3967 times | Fri 06 March 2026 | 108.83 (-2.39%) | 108.63 | 105.70 - 109.15 | 0.7781 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 105.02 and 108.64
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 107.94 |
| Weekly Target 4 | 109.34 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.12 (2%) | 107.34 | 106.54 - 110.16 | 0.5531 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.9002 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.3003 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.4834 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.806 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.6933 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1319 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.8426 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 1.0629 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.2262 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.1971 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 97.23 and 111.38
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 108.07666666667 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.12 (-2.62%) | 107.90 | 101.48 - 115.63 | 0.8403 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8998 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9797 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1887 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8567 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0266 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1683 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8782 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.2975 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8642 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7287 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 104.3 and 125.03
| Yearly Target 1 | 89.54 |
| Yearly Target 2 | 98.33 |
| Yearly Target 3 | 110.27 |
| Yearly Target 4 | 119.06 |
| Yearly Target 5 | 131 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.12 (1.04%) | 106.25 | 101.48 - 122.21 | 0.3359 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4376 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0518 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.151 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.7026 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2313 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.5675 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5927 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.5227 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.4068 times | Fri 30 December 2016 | 93.05 (0%) | 54.09 | 51.14 - 94.45 | 0.3602 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 107.24 |
| 20 day DMA | 109.41 |
| 35 day DMA | 112.53 |
| 50 day DMA | 112.07 |
| 100 day DMA | 111.15 |
| 150 day DMA | 116.48 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 105.7 | 106.04 |
| 12 day EMA | 107.49 | 107.56 | 108.02 |
| 20 day EMA | 108.93 | 109.12 | 109.55 |
| 35 day EMA | 109.98 | 110.15 | 110.45 |
| 50 day EMA | 111.17 | 111.34 | 111.6 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 105.73 | 106.09 |
| 12 day SMA | 107.24 | 107.73 | 108.42 |
| 20 day SMA | 109.41 | 109.89 | 110.4 |
| 35 day SMA | 112.53 | 112.61 | 112.73 |
| 50 day SMA | 112.07 | 112.18 | 112.24 |
| 100 day SMA | 111.15 | 111.2 | 111.28 |
| 150 day SMA | 116.48 | 116.6 | 116.72 |
| 200 day SMA | 118.72 | 118.8 | 118.89 |


