Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANF
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 114.11 and 117.2
| Intraday Target 1 | 113.57 |
| Intraday Target 2 | 114.64 |
| Intraday Target 3 | 116.65666666667 |
| Intraday Target 4 | 117.73 |
| Intraday Target 5 | 119.75 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.72 (-0.21%) | 116.90 | 115.58 - 118.67 | 1.9904 times | Mon 27 July 2026 | 115.96 (-0.53%) | 117.18 | 115.56 - 119.07 | 1.4222 times | Fri 24 July 2026 | 116.58 (1.44%) | 116.23 | 115.05 - 118.19 | 0.795 times | Thu 23 July 2026 | 114.92 (-0.38%) | 114.76 | 113.15 - 115.12 | 0.8085 times | Wed 22 July 2026 | 115.36 (-0.24%) | 115.57 | 112.89 - 115.66 | 0.599 times | Tue 21 July 2026 | 115.64 (-0.65%) | 115.85 | 114.18 - 116.71 | 0.7527 times | Mon 20 July 2026 | 116.40 (0.22%) | 115.98 | 114.57 - 116.49 | 0.8161 times | Fri 17 July 2026 | 116.14 (-3.25%) | 118.55 | 115.49 - 119.23 | 0.8956 times | Thu 16 July 2026 | 120.04 (2.31%) | 117.27 | 117.27 - 121.03 | 0.9737 times | Wed 15 July 2026 | 117.33 (2%) | 115.72 | 115.17 - 117.76 | 0.9468 times | Tue 14 July 2026 | 115.03 (0.11%) | 114.96 | 114.18 - 116.15 | 0.6899 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 113.89 and 117.4
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 116.78333333333 |
| Weekly Target 4 | 118.01 |
| Weekly Target 5 | 120.29 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.72 (-0.74%) | 117.18 | 115.56 - 119.07 | 0.6592 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 0.7285 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 0.8191 times | Fri 10 July 2026 | 114.19 (0.19%) | 114.31 | 112.01 - 115.99 | 0.573 times | Thu 02 July 2026 | 113.97 (-0.53%) | 114.09 | 110.31 - 117.01 | 1.061 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.1741 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.3492 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 0.9328 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 0.9976 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.7056 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 0.8801 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 113.37 and 123.38
| Monthly Target 1 | 105.91 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 115.92333333333 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.72 (4.13%) | 111.78 | 111.02 - 121.03 | 0.9366 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.7592 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 0.964 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9094 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0741 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.7815 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8764 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0633 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7663 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.8693 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.0451 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 108.6 and 129.33
| Yearly Target 1 | 92.41 |
| Yearly Target 2 | 104.06 |
| Yearly Target 3 | 113.13666666667 |
| Yearly Target 4 | 124.79 |
| Yearly Target 5 | 133.87 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.72 (9.15%) | 106.25 | 101.48 - 122.21 | 0.9584 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.342 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.985 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.0667 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5588 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.152 times | Thu 31 December 2020 | 58.70 (-5.99%) | 62.59 | 26.00 - 63.96 | 1.4901 times | Tue 31 December 2019 | 62.44 (25.13%) | 49.28 | 49.20 - 63.41 | 0.5635 times | Mon 31 December 2018 | 49.90 (-4.86%) | 51.20 | 48.07 - 65.70 | 0.4969 times | Wed 27 December 2017 | 52.45 (-43.63%) | 93.85 | 48.20 - 115.80 | 0.3867 times | Fri 30 December 2016 | 93.05 (0%) | 59.06 | 56.30 - 94.45 | 0.2412 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.4 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 116.17 |
| 20 day DMA | 115.16 |
| 35 day DMA | 114.24 |
| 50 day DMA | 112.9 |
| 100 day DMA | 111.84 |
| 150 day DMA | 112.01 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 115.95 | 115.94 |
| 12 day EMA | 115.68 | 115.67 | 115.62 |
| 20 day EMA | 115.19 | 115.13 | 115.04 |
| 35 day EMA | 114.11 | 114.01 | 113.89 |
| 50 day EMA | 112.97 | 112.86 | 112.73 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 115.69 | 115.78 |
| 12 day SMA | 116.17 | 116.04 | 115.88 |
| 20 day SMA | 115.16 | 114.99 | 114.92 |
| 35 day SMA | 114.24 | 114.09 | 113.92 |
| 50 day SMA | 112.9 | 112.76 | 112.61 |
| 100 day SMA | 111.84 | 111.81 | 111.78 |
| 150 day SMA | 112.01 | 111.98 | 111.96 |
| 200 day SMA | 112.21 | 112.26 | 112.32 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
