ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 111.64 and 117.36

Intraday Target 1107.25
Intraday Target 2110.31
Intraday Target 3112.97
Intraday Target 4116.03
Intraday Target 5118.69

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 03 March 2026 113.37 (0.32%) 111.01 109.91 - 115.63 0.9319 times
Mon 02 March 2026 113.01 (2.74%) 107.90 107.90 - 113.46 1.0102 times
Fri 27 February 2026 110.00 (-4.84%) 113.46 108.68 - 114.26 1.2527 times
Thu 26 February 2026 115.59 (1.17%) 114.95 114.52 - 116.84 0.821 times
Wed 25 February 2026 114.25 (2.41%) 112.73 111.40 - 114.39 2.17 times
Tue 24 February 2026 111.56 (0.86%) 111.03 110.12 - 112.79 0.9797 times
Mon 23 February 2026 110.61 (-5.27%) 116.52 110.04 - 116.79 0.9617 times
Fri 20 February 2026 116.76 (1.42%) 115.21 114.03 - 116.76 0.6859 times
Thu 19 February 2026 115.13 (-1.15%) 115.56 114.28 - 116.70 0.6416 times
Wed 18 February 2026 116.47 (-0.31%) 116.96 115.54 - 118.71 0.5453 times
Tue 17 February 2026 116.83 (-0.72%) 118.37 116.83 - 119.28 0.5016 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 110.64 and 118.37

Weekly Target 1104.57
Weekly Target 2108.97
Weekly Target 3112.3
Weekly Target 4116.7
Weekly Target 5120.03

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 03 March 2026 113.37 (3.06%) 107.90 107.90 - 115.63 0.583 times
Fri 27 February 2026 110.00 (-5.79%) 116.52 108.68 - 116.84 1.8569 times
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.7128 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1356 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.8664 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 1.0929 times
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.2607 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.2308 times
Fri 16 January 2026 112.79 (2.18%) 109.28 107.65 - 114.95 0.8703 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.3905 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 1.0251 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 110.64 and 118.37

Monthly Target 1104.57
Monthly Target 2108.97
Monthly Target 3112.3
Monthly Target 4116.7
Monthly Target 5120.03

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 03 March 2026 113.37 (3.06%) 107.90 107.90 - 115.63 0.1213 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9704 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.0566 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.282 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.9239 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.1071 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2601 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9471 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3993 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9321 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7859 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 108.93 and 126.65

Yearly Target 195.64
Yearly Target 2104.5
Yearly Target 3113.35666666667
Yearly Target 4122.22
Yearly Target 5131.08

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 03 March 2026 113.37 (6.93%) 106.25 104.49 - 122.21 0.2483 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.4507 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0614 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1614 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.718 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2425 times
Thu 31 December 2020 58.70 (-5.99%) 62.59 26.00 - 63.96 1.5817 times
Tue 31 December 2019 62.44 (25.13%) 49.28 49.20 - 63.41 0.5981 times
Mon 31 December 2018 49.90 (-4.86%) 51.20 48.07 - 65.70 0.5275 times
Wed 27 December 2017 52.45 (-43.63%) 93.85 48.20 - 115.80 0.4105 times
Fri 30 December 2016 93.05 (58.73%) 57.88 51.14 - 94.45 0.3768 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.36 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 113.24
12 day DMA 114.27
20 day DMA 115.68
35 day DMA 113.85
50 day DMA 112.45
100 day DMA 112.33
150 day DMA 117.83
200 day DMA 119.88

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.09112.95112.92
12 day EMA113.84113.93114.1
20 day EMA114.05114.12114.24
35 day EMA113.62113.63113.67
50 day EMA112.55112.52112.5

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.24112.88112.4
12 day SMA114.27114.63114.88
20 day SMA115.68115.66115.62
35 day SMA113.85113.72113.64
50 day SMA112.45112.43112.41
100 day SMA112.33112.45112.58
150 day SMA117.83117.92118.01
200 day SMA119.88119.96120.03

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top