ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 113.37
  • 12Day Average: 110.56
  • 20Day Average: 108.89
  • 50Day Average: 111.81
  • 100Day Average: 111.11
  • 150Day Average: 114.45

BANF Indicators & signals

Indicator MACD (12,26,9)

111.38, 110.48, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

32.9, 30.93, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 114.50 112.28 to 114.91 0.65% 0.62 times
10 Fri Apr 2026 113.76 112.98 to 114.84 -1.12% 0.88 times
09 Thu Apr 2026 115.05 112.14 to 116.46 1.91% 0.94 times
08 Wed Apr 2026 112.89 112.78 to 115.00 2.02% 1.35 times
07 Tue Apr 2026 110.66 109.38 to 110.90 0.55% 0.97 times
06 Mon Apr 2026 110.06 107.83 to 110.28 0.91% 0.79 times
02 Thu Apr 2026 109.07 106.89 to 109.24 -0.14% 0.48 times
01 Wed Apr 2026 109.22 108.70 to 112.85 0.66% 0.98 times
31 Tue Mar 2026 108.50 107.21 to 110.07 0.54% 1.6 times
30 Mon Mar 2026 107.92 106.89 to 109.00 1.12% 1.14 times
27 Fri Mar 2026 106.72 106.10 to 107.51 -1.5% 0.88 times
26 Thu Mar 2026 108.35 105.99 to 108.59 1.43% 0.96 times

Technical analysis forecast of BANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANF BANF at this time. Stock is rising and might rise more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANF stays above 113.6, but if it comes below 113.6, then a intra day sell could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 110.61 as target. However if you take a buy trade in BANF, then use 113.6 as stoploss and 117.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

 

Back to top