ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 112.81
  • 12Day Average: 111.49
  • 20Day Average: 111.19
  • 50Day Average: 112.21
  • 100Day Average: 120.52
  • 150Day Average: 122.36

BANF Indicators & signals

Indicator MACD (12,26,9)

111.87, 111.81, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.05, 15.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 112.46 111.51 to 113.44 0.65% 0.88 times
17 Wed Dec 2025 111.73 111.32 to 114.60 -0.99% 0.75 times
16 Tue Dec 2025 112.85 112.25 to 114.50 -0.79% 1.34 times
15 Mon Dec 2025 113.75 112.50 to 115.00 0.41% 1.11 times
12 Fri Dec 2025 113.28 112.14 to 114.32 -0.12% 0.91 times
11 Thu Dec 2025 113.42 111.27 to 114.25 1.44% 0.9 times
10 Wed Dec 2025 111.81 108.54 to 112.82 2.78% 1.33 times
09 Tue Dec 2025 108.79 108.61 to 110.68 -0.23% 0.67 times
08 Mon Dec 2025 109.04 108.75 to 110.59 -0.28% 1.23 times
05 Fri Dec 2025 109.35 108.45 to 111.00 -0.75% 0.76 times
04 Thu Dec 2025 110.18 108.51 to 112.00 -0.93% 0.99 times
03 Wed Dec 2025 111.21 110.26 to 113.06 -0.22% 1.27 times

Technical analysis forecast of BANF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANF BANF at this time. Stock is rising and might rise more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANF is bullish for shortterm, and stock might move up till 113.4 or till 115.5. Use a stoploss of 111.64 and if this stock hits its stoploss, then it can fall down till 109.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

 

Back to top