ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 107.3
  • 12Day Average: 108.86
  • 20Day Average: 110.22
  • 50Day Average: 110.23
  • 100Day Average: 118.81
  • 150Day Average: 121.01

BANF Indicators & signals

Indicator MACD (12,26,9)

108.7, 109.82, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 12.37, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 108.32 107.06 to 108.68 -0.18% 0.94 times
06 Tue Jan 2026 108.52 105.62 to 108.73 1.27% 0.98 times
05 Mon Jan 2026 107.16 105.86 to 111.49 0.65% 1.2 times
02 Fri Jan 2026 106.47 104.49 to 108.70 0.42% 1.31 times
31 Wed Dec 2025 106.02 105.64 to 108.15 -1.89% 1.54 times
30 Tue Dec 2025 108.06 107.24 to 108.81 -0.22% 0.74 times
29 Mon Dec 2025 108.30 108.12 to 109.73 -1.3% 0.52 times
26 Fri Dec 2025 109.73 108.91 to 110.64 0.13% 0.58 times
24 Wed Dec 2025 109.59 109.10 to 110.83 -0.49% 0.82 times
23 Tue Dec 2025 110.13 110.13 to 111.96 -1.18% 0.58 times
22 Mon Dec 2025 111.45 109.61 to 113.41 -1.02% 1.72 times
19 Fri Dec 2025 112.60 111.12 to 112.99 0.12% 3.66 times

Technical analysis forecast for BANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANF BANF at this time. Stock is falling and might fall more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANF is bearish for shortterm, and stock might move down till 107 or till 104.1. Use a stoploss of 109.38 and if the stock hits stoploss, then it can shoot up till 111.77

Tomorrow's movement Prediction of BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

 

Back to top