ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 113.69
  • 12Day Average: 113.87
  • 20Day Average: 113.96
  • 50Day Average: 114.21
  • 100Day Average: 113.06
  • 150Day Average: 112.58

BANF Indicators & signals

Indicator MACD (12,26,9)

113.87, 114.09, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 17.67, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 112.91 111.76 to 113.55 0.15% 0.95 times
20 Thu Aug 2026 112.74 112.00 to 113.51 -0.16% 1.37 times
19 Wed Aug 2026 112.92 112.92 to 115.63 -1.78% 1.28 times
18 Tue Aug 2026 114.97 114.28 to 115.92 0.03% 0.89 times
17 Mon Aug 2026 114.93 114.42 to 116.22 -0.68% 1.04 times
14 Fri Aug 2026 115.72 114.68 to 116.11 0.03% 1.12 times
13 Thu Aug 2026 115.68 114.66 to 115.78 1.2% 1.05 times
12 Wed Aug 2026 114.31 113.02 to 114.83 0.63% 0.93 times
11 Tue Aug 2026 113.59 112.18 to 113.77 1.16% 0.6 times
10 Mon Aug 2026 112.29 111.59 to 113.32 -0.64% 0.97 times
07 Fri Aug 2026 113.01 112.30 to 114.23 -0.28% 0.75 times
06 Thu Aug 2026 113.33 113.16 to 115.56 -0.69% 1.27 times

Technical analysis forecast for BANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANF BANF at this time. Stock is falling and might fall more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.8 as stoploss in an intra day buy trade for a target of 114.04. However, stock will show a bearish move below 112.8.

Tomorrow's movement Prediction of BANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

 

Back to top