ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 105.94
  • 12Day Average: 107.24
  • 20Day Average: 109.41
  • 50Day Average: 112.07
  • 100Day Average: 111.15
  • 150Day Average: 116.48

BANF Indicators & signals

Indicator MACD (12,26,9)

107.49, 109.63, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 27.5, 25.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 107.12 106.54 to 110.16 2% 2.29 times
20 Fri Mar 2026 105.02 102.66 to 105.66 0.74% 0.99 times
19 Thu Mar 2026 104.25 101.48 to 105.01 -1.72% 0.38 times
17 Tue Mar 2026 106.07 105.79 to 109.31 -1.1% 1.13 times
16 Mon Mar 2026 107.25 106.10 to 107.61 1.12% 1.22 times
13 Fri Mar 2026 106.06 105.82 to 113.90 -0.73% 0.97 times
12 Thu Mar 2026 106.84 104.68 to 107.81 -0.15% 0.96 times
11 Wed Mar 2026 107.00 105.80 to 108.40 -1.16% 0.8 times
10 Tue Mar 2026 108.26 106.55 to 110.62 -0.41% 1.05 times
09 Mon Mar 2026 108.71 104.06 to 109.61 -0.11% 1.59 times
06 Fri Mar 2026 108.83 105.70 to 109.15 -2.39% 0.89 times
05 Thu Mar 2026 111.49 110.82 to 113.78 -1.29% 1.45 times

Technical analysis forecast for BANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANF BANF at this time. Stock is falling and might fall more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 108.93. However, stock will show a bearish move below 105.7.

Tomorrow's movement Prediction of BANF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BANF looks bullish. It has broken an important resistance level of 106 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

 

Back to top