ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 114.03
  • 12Day Average: 115.15
  • 20Day Average: 115.2
  • 50Day Average: 113.32
  • 100Day Average: 112.03
  • 150Day Average: 112.15

BANF Indicators & signals

Indicator MACD (12,26,9)

114.61, 114.51, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 21.09, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 112.82 111.42 to 114.00 0.59% 1.18 times
30 Thu Jul 2026 112.16 112.15 to 114.37 -1.15% 0.65 times
29 Wed Jul 2026 113.47 113.25 to 115.79 -1.94% 0.94 times
28 Tue Jul 2026 115.72 115.58 to 118.67 -0.21% 2.1 times
27 Mon Jul 2026 115.96 115.56 to 119.07 -0.53% 1.5 times
24 Fri Jul 2026 116.58 115.05 to 118.19 0% 0.84 times
24 Fri Jul 2026 116.58 115.05 to 118.19 1.44% 0.84 times
23 Thu Jul 2026 114.92 113.15 to 115.12 -0.38% 0.85 times
22 Wed Jul 2026 115.36 112.89 to 115.66 -0.24% 0.63 times
21 Tue Jul 2026 115.64 114.18 to 116.71 -0.65% 0.79 times
20 Mon Jul 2026 116.40 114.57 to 116.49 0.22% 0.86 times
17 Fri Jul 2026 116.14 115.49 to 119.23 -3.25% 0.94 times

Technical analysis forecast for BANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANF BANF at this time. Stock is falling and might fall more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANF stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 110.7 as target. However if you take a buy trade in BANF, then use 112.9 as stoploss and 114.66 as target.

Tomorrow's movement Prediction of BANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

 

Back to top