NASDAQ Stock BANF Historical charts - BancFirst Corporation

Historical charts for Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 119.21
  • 12Day Average: 123.87
  • 20Day Average: 123.86
  • 50Day Average: 116.77
  • 100Day Average: 110.27
  • 150Day Average: 103.38

BANF Indicators & signals

Indicator MACD (12,26,9)

121.96, 121.38, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

19.55, 19.51, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 118.57 117.32 to 119.22 -0.23% 0.67 times
20 Fri Dec 2024 118.84 115.94 to 119.72 1.36% 3.08 times
19 Thu Dec 2024 117.25 116.66 to 119.62 -0.25% 0.98 times
18 Wed Dec 2024 117.54 116.87 to 124.86 -5.1% 1.28 times
17 Tue Dec 2024 123.86 123.36 to 126.50 -2.68% 0.86 times
16 Mon Dec 2024 127.27 124.92 to 127.35 1.51% 0.53 times
13 Fri Dec 2024 125.38 125.08 to 126.74 -0.99% 0.69 times
12 Thu Dec 2024 126.63 126.50 to 128.49 -1.56% 0.6 times
11 Wed Dec 2024 128.64 128.64 to 130.37 1.02% 0.69 times
10 Tue Dec 2024 127.34 125.21 to 129.68 -0.45% 0.67 times
09 Mon Dec 2024 127.92 127.32 to 129.76 0.54% 0.61 times
26 Tue Nov 2024 127.23 125.74 to 128.57 0% 0.76 times

Technical analysis forecast for BANF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANF BANF at this time. Stock is falling and might fall more.

It appears as if BANF BANF gave a large move recently.

Stock of BANF (BANF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.3 as stoploss in an intra day buy trade for a target of 122.04. However, stock will show a bearish move below 118.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

Videos related to: NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANF Historical charts - Share BancFirst Corporation

 

Back to top