NASDAQ BancFirst Corporation BANF MACD indicator, BancFirst Corporation BANF indicators MACD technical analysis, BancFirst Corporation BANF indicators MACD free charts, BancFirst Corporation BANF indicators MACD historical values NASDAQ

Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 117.93
Daily Resistance: 121.11
5 Day DMA Moving Average is 115.46
20 Day DMA Moving Average is 112.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.01%	117.95	119.04	120.00	116.82	2.13 times
Thu 05 Feb 2026	0.19%	116.38	116.69	118.87	115.75	1.49 times
Wed 04 Feb 2026	3.06%	113.89	116.47	117.55	113.68	1.24 times
Tue 03 Feb 2026	0.81%	111.72	113.01	114.08	110.53	1.96 times
Mon 02 Feb 2026	1.96%	110.26	112.10	112.94	110.26	1.86 times
Fri 30 Jan 2026	0.71%	108.79	109.95	110.23	108.50	3.34 times
Thu 29 Jan 2026	1.14%	108.22	109.17	109.53	107.99	1.9 times
Wed 28 Jan 2026	-1.2%	109.00	107.94	110.07	107.94	1.44 times
Tue 27 Jan 2026	0.61%	108.76	109.25	109.52	108.19	1.22 times
Mon 26 Jan 2026	0.11%	108.18	108.59	109.78	107.31	2.12 times

Volume is calculated using 10 day average volume

NASDAQ BancFirst Corporation BANF MACD indicator, BancFirst Corporation BANF indicators MACD technical analysis, BancFirst Corporation BANF indicators MACD free charts, BancFirst Corporation BANF indicators MACD historical values NASDAQ

Below are charts of NASDAQ BancFirst Corporation BANF MACD indicator, BancFirst Corporation BANF indicators MACD technical analysis, BancFirst Corporation BANF indicators MACD free charts, BancFirst Corporation BANF indicators MACD historical values NASDAQ

BancFirst Corporation BANF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BancFirst Corporation BANF

12,26,9 day BancFirst Corporation BANF MACD is: 113.55, 112.19, 1.36

According to MACD indicator, Prices of BancFirst Corporation BANF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BancFirst Corporation BANF are:

113.55, 112.19, 1.36
112.55, 111.64, 0.91
111.8, 111.24, 0.56
110.95, 110.82, 0.13000000000001
110.58, 110.65, -0.070000000000007
110.3, 110.53, -0.23
110.36, 110.58, -0.22
110.58, 110.69, -0.11
111.06, 110.91, 0.15000000000001
111.39, 111.04, 0.34999999999999

MACD charts of BancFirst Corporation BANF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.