NASDAQ BancFirst Corporation BANF MA indicator, BancFirst Corporation BANF indicators MA technical analysis, BancFirst Corporation BANF indicators MA free charts, BancFirst Corporation BANF indicators MA historical values NASDAQ

Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 110.22
Daily Resistance: 111.86
5 Day DMA Moving Average is 109.94
20 Day DMA Moving Average is 111.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	111.44	111.31	112.40	110.76	0.94 times
Thu 21 May 2026	0.24%	111.38	111.31	112.00	109.95	0.93 times
Wed 20 May 2026	2.59%	108.58	111.04	111.07	107.52	2.27 times
Tue 19 May 2026	0.43%	107.78	108.24	110.76	106.58	2.11 times
Mon 18 May 2026	0.92%	107.26	107.78	108.99	105.57	2.23 times
Fri 15 May 2026	-1.91%	108.83	106.80	109.66	106.55	2.42 times
Thu 14 May 2026	0.44%	109.21	108.88	111.17	108.55	1.7 times
Wed 13 May 2026	-1.43%	109.80	108.40	110.60	107.98	1.41 times
Tue 12 May 2026	-0.91%	111.39	109.97	111.54	107.74	1.15 times
Mon 11 May 2026	-1.74%	113.47	110.98	114.95	110.16	1.34 times

Volume is calculated using 10 day average volume

NASDAQ BancFirst Corporation BANF MA indicator, BancFirst Corporation BANF indicators MA technical analysis, BancFirst Corporation BANF indicators MA free charts, BancFirst Corporation BANF indicators MA historical values NASDAQ

Below are charts of NASDAQ BancFirst Corporation BANF MA indicator, BancFirst Corporation BANF indicators MA technical analysis, BancFirst Corporation BANF indicators MA free charts, BancFirst Corporation BANF indicators MA historical values NASDAQ

BancFirst Corporation BANF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BancFirst Corporation is 111.28

50 day MA of BancFirst Corporation is 110.91

100 day MA of BancFirst Corporation is 111.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BancFirst Corporation BANF is downtrend

Historical Moving averages values of BancFirst Corporation BANF are:

Price	20 day	50 day	100 day
111.31	111.28	110.91	111.62
111.31	111.46	110.82	111.59
111.04	111.57	110.74	111.56
108.24	111.76	110.68	111.55
107.78	112.04	110.69	111.56

Moving averages charts of $comp $sb are below. First chart to the right hand side