NASDAQ BancFirst Corporation BANF MA indicator, BancFirst Corporation BANF indicators MA technical analysis, BancFirst Corporation BANF indicators MA free charts, BancFirst Corporation BANF indicators MA historical values NASDAQ

Stock BANF - Share BancFirst Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 109.98
Daily Resistance: 112.56
5 Day DMA Moving Average is 112.25
20 Day DMA Moving Average is 113.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.02%	111.94	111.46	113.66	111.08	1.22 times
Fri 01 May 2026	0.9%	112.30	112.61	114.12	110.57	1.16 times
Thu 30 Apr 2026	0.19%	110.91	111.61	113.25	109.90	2.09 times
Wed 29 Apr 2026	-2.41%	113.18	111.40	113.37	111.16	0.96 times
Tue 28 Apr 2026	-0.56%	115.53	114.15	116.48	113.82	2.13 times
Mon 27 Apr 2026	1.11%	113.53	114.79	115.17	113.32	0.92 times
Fri 24 Apr 2026	-1.15%	114.37	113.53	115.10	111.28	0.83 times
Thu 23 Apr 2026	0.8%	114.11	114.85	115.74	114.08	1.1 times
Wed 22 Apr 2026	-0.18%	114.54	113.94	115.32	113.38	0.93 times
Tue 21 Apr 2026	-0.91%	115.00	114.15	115.97	112.57	1.29 times

Volume is calculated using 10 day average volume

NASDAQ BancFirst Corporation BANF MA indicator, BancFirst Corporation BANF indicators MA technical analysis, BancFirst Corporation BANF indicators MA free charts, BancFirst Corporation BANF indicators MA historical values NASDAQ

Below are charts of NASDAQ BancFirst Corporation BANF MA indicator, BancFirst Corporation BANF indicators MA technical analysis, BancFirst Corporation BANF indicators MA free charts, BancFirst Corporation BANF indicators MA historical values NASDAQ

BancFirst Corporation BANF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BancFirst Corporation is 113.51

50 day MA of BancFirst Corporation is 111.01

100 day MA of BancFirst Corporation is 111.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BancFirst Corporation BANF is uptrend

Historical Moving averages values of BancFirst Corporation BANF are:

Price	20 day	50 day	100 day
111.46	113.51	111.01	111.66
112.61	113.44	111.08	111.63
111.61	113.26	111.16	111.6
111.40	113.14	111.26	111.59
114.15	113	111.39	111.59

Moving averages charts of $comp $sb are below. First chart to the right hand side