EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 69.4 and 71.38
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 69.866666666667 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 71.85 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.98 (0.55%) | 69.93 | 68.82 - 70.80 | 0.8129 times | Mon 11 May 2026 | 69.60 (1.12%) | 68.52 | 67.44 - 69.63 | 1.0435 times | Fri 08 May 2026 | 68.83 (-3.84%) | 71.30 | 68.22 - 71.30 | 0.8095 times | Thu 07 May 2026 | 71.58 (2.74%) | 69.96 | 69.96 - 73.08 | 0.6658 times | Wed 06 May 2026 | 69.67 (-1.05%) | 70.54 | 69.44 - 71.22 | 0.7218 times | Tue 05 May 2026 | 70.41 (-2.86%) | 72.39 | 69.05 - 72.50 | 1.0957 times | Mon 04 May 2026 | 72.48 (-2.07%) | 74.00 | 72.43 - 75.22 | 0.5548 times | Fri 01 May 2026 | 74.01 (2.25%) | 72.99 | 72.91 - 74.72 | 0.7865 times | Thu 30 April 2026 | 72.38 (-3.92%) | 74.33 | 72.30 - 75.23 | 1.9809 times | Wed 29 April 2026 | 75.33 (-0.52%) | 76.11 | 73.62 - 78.19 | 1.5286 times | Tue 28 April 2026 | 75.72 (0.66%) | 76.12 | 74.81 - 76.99 | 0.8083 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 68.71 and 72.07
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 69.406666666667 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.98 (1.67%) | 68.52 | 67.44 - 70.80 | 0.4741 times | Fri 08 May 2026 | 68.83 (-7%) | 74.00 | 68.22 - 75.22 | 0.9827 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.4642 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.5743 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 1.017 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.0425 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.9857 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0344 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4531 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.972 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.3449 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 64.82 and 72.6
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.98 (-3.32%) | 72.99 | 67.44 - 75.22 | 0.3236 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0507 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8404 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.0753 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.751 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1863 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.0946 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.2937 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2104 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.1739 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6013 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 58.69 and 75.03
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 71.26 |
| Yearly Target 4 | 78.79 |
| Yearly Target 5 | 87.6 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.98 (-8.05%) | 76.31 | 63.73 - 80.07 | 0.5698 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4088 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7005 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9208 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.0912 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.8816 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.3927 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0028 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.2707 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7612 times | Fri 30 December 2016 | 72.43 (0%) | 69.77 | 65.33 - 84.81 | 0.7496 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 72.1 |
| 20 day DMA | 73.4 |
| 35 day DMA | 70.83 |
| 50 day DMA | 71.01 |
| 100 day DMA | 72.22 |
| 150 day DMA | 74.1 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.32 | 70.68 |
| 12 day EMA | 71.36 | 71.61 | 71.98 |
| 20 day EMA | 71.71 | 71.89 | 72.13 |
| 35 day EMA | 71.7 | 71.8 | 71.93 |
| 50 day EMA | 70.84 | 70.87 | 70.92 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.02 | 70.59 |
| 12 day SMA | 72.1 | 72.46 | 72.88 |
| 20 day SMA | 73.4 | 73.46 | 73.5 |
| 35 day SMA | 70.83 | 70.76 | 70.68 |
| 50 day SMA | 71.01 | 71.01 | 71.03 |
| 100 day SMA | 72.22 | 72.29 | 72.38 |
| 150 day SMA | 74.1 | 74.22 | 74.35 |
| 200 day SMA | 78.9 | 79.07 | 79.22 |


