ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 62.02 and 65.77

Intraday Target 161.34
Intraday Target 262.69
Intraday Target 365.086666666667
Intraday Target 466.44
Intraday Target 568.84

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 64.05 (-2.97%) 65.35 63.73 - 67.48 1.4296 times
Wed 01 April 2026 66.01 (-0.54%) 66.52 64.50 - 66.97 0.8781 times
Tue 31 March 2026 66.37 (0.59%) 66.93 65.11 - 67.74 1.0187 times
Mon 30 March 2026 65.98 (1.38%) 65.50 65.08 - 67.50 1.3638 times
Fri 27 March 2026 65.08 (-5.03%) 68.34 65.07 - 68.62 0.9338 times
Thu 26 March 2026 68.53 (2.12%) 66.76 66.76 - 69.80 0.9554 times
Wed 25 March 2026 67.11 (-0.87%) 68.59 66.74 - 69.70 0.9198 times
Tue 24 March 2026 67.70 (0.03%) 66.93 66.01 - 68.23 0.8389 times
Mon 23 March 2026 67.68 (1.7%) 67.69 66.70 - 69.34 1.2738 times
Fri 20 March 2026 66.55 (-1.06%) 67.06 66.00 - 67.40 0.3882 times
Thu 19 March 2026 67.26 (-6%) 67.29 65.69 - 68.61 0.4529 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 61.89 and 65.9

Weekly Target 161.16
Weekly Target 262.61
Weekly Target 365.173333333333
Weekly Target 466.62
Weekly Target 569.18

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 0.9264 times
Fri 27 March 2026 65.08 (-2.21%) 67.69 65.07 - 69.80 0.9721 times
Fri 20 March 2026 66.55 (-6.44%) 71.57 65.69 - 73.30 0.4259 times
Fri 13 March 2026 71.13 (-3%) 72.55 70.00 - 75.00 0.9135 times
Fri 06 March 2026 73.33 (5.43%) 67.91 67.91 - 75.47 1.264 times
Fri 27 February 2026 69.55 (-4.07%) 72.14 68.00 - 72.32 1.3268 times
Fri 20 February 2026 72.50 (6.68%) 68.44 68.08 - 72.71 0.9853 times
Fri 13 February 2026 67.96 (0%) 67.90 66.30 - 68.66 0.3213 times
Fri 13 February 2026 67.96 (-9.45%) 74.47 64.34 - 75.04 1.7198 times
Fri 06 February 2026 75.05 (3.57%) 72.56 67.00 - 75.15 1.1449 times
Fri 30 January 2026 72.46 (-2.32%) 74.20 71.61 - 74.90 0.6175 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 62.02 and 65.77

Monthly Target 161.34
Monthly Target 262.69
Monthly Target 365.086666666667
Monthly Target 466.44
Monthly Target 568.84

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 64.05 (-3.5%) 66.52 63.73 - 67.48 0.0996 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8838 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.201 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7897 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2474 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1511 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.4426 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.2729 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.2795 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6323 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6257 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 57.17 and 70.62

Yearly Target 154.87
Yearly Target 259.46
Yearly Target 368.32
Yearly Target 472.91
Yearly Target 581.77

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 64.05 (-15.85%) 76.31 63.73 - 77.18 0.4012 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4414 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.7153 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9504 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.1347 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.9028 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.4011 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.0089 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.2784 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7658 times
Fri 30 December 2016 72.43 (0%) 73.07 52.00 - 84.81 0.938 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.39 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 65.5
12 day DMA 66.99
20 day DMA 69.22
35 day DMA 69.79
50 day DMA 70.62
100 day DMA 72.48
150 day DMA 77.04
200 day DMA 82.67

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6266.466.6
12 day EMA67.0567.5967.88
20 day EMA68.1868.6268.89
35 day EMA69.4269.7469.96
50 day EMA70.3770.6370.82

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.566.3966.61
12 day SMA66.9967.5567.98
20 day SMA69.2269.7370.04
35 day SMA69.7969.9670.21
50 day SMA70.6270.8170.93
100 day SMA72.4872.5772.64
150 day SMA77.0477.2477.43
200 day SMA82.6782.8983.12

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top