EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 107.5 and 109.62
| Intraday Target 1 | 107.13 |
| Intraday Target 2 | 107.87 |
| Intraday Target 3 | 109.25333333333 |
| Intraday Target 4 | 109.99 |
| Intraday Target 5 | 111.37 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 108.60 (0.55%) | 109.25 | 108.52 - 110.64 | 1.1091 times |
| Fri 21 March 2025 | 108.01 (-0.35%) | 107.36 | 106.83 - 109.10 | 1.2446 times |
| Thu 20 March 2025 | 108.39 (0.54%) | 107.50 | 107.28 - 108.77 | 0.7414 times |
| Wed 19 March 2025 | 107.81 (1.98%) | 105.58 | 104.25 - 107.90 | 0.6914 times |
| Tue 18 March 2025 | 105.72 (0.62%) | 104.44 | 104.44 - 106.96 | 1.3012 times |
| Mon 17 March 2025 | 105.07 (2.71%) | 101.80 | 101.40 - 106.01 | 0.934 times |
| Fri 14 March 2025 | 102.30 (1.38%) | 102.03 | 101.74 - 103.21 | 0.7852 times |
| Thu 13 March 2025 | 100.91 (1.52%) | 99.07 | 99.07 - 102.05 | 1.2402 times |
| Wed 12 March 2025 | 99.40 (-0.28%) | 99.81 | 97.57 - 100.25 | 0.8194 times |
| Tue 11 March 2025 | 99.68 (-3.68%) | 103.00 | 99.23 - 103.24 | 1.1334 times |
| Mon 10 March 2025 | 103.49 (1.49%) | 100.49 | 100.49 - 105.18 | 1.3235 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 107.5 and 109.62
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 109.25333333333 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 108.60 (0.55%) | 109.25 | 108.52 - 110.64 | 0.3621 times |
| Fri 21 March 2025 | 108.01 (5.58%) | 101.80 | 101.40 - 109.10 | 1.6041 times |
| Fri 14 March 2025 | 102.30 (0.32%) | 100.49 | 97.57 - 105.18 | 1.7311 times |
| Fri 07 March 2025 | 101.97 (-0.48%) | 102.76 | 94.08 - 103.16 | 0.9359 times |
| Fri 28 February 2025 | 102.46 (1.06%) | 101.53 | 99.57 - 103.10 | 1.0806 times |
| Fri 21 February 2025 | 101.39 (-6.63%) | 109.57 | 101.15 - 110.83 | 0.6847 times |
| Wed 19 February 2025 | 108.59 (3.77%) | 105.23 | 104.96 - 110.83 | 0.5674 times |
| Fri 14 February 2025 | 104.64 (7.9%) | 97.45 | 94.20 - 108.93 | 1.6203 times |
| Fri 07 February 2025 | 96.98 (-1.54%) | 97.01 | 95.50 - 100.42 | 0.8739 times |
| Fri 31 January 2025 | 98.50 (0.16%) | 98.33 | 96.91 - 99.99 | 0.54 times |
| Fri 24 January 2025 | 98.34 (-1.19%) | 100.21 | 96.23 - 100.61 | 0.5031 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 101.34 and 117.9
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 104.44 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 121 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 108.60 (5.99%) | 102.76 | 94.08 - 110.64 | 1.3038 times |
| Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.3583 times |
| Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.6932 times |
| Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.615 times |
| Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.6908 times |
| Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.01 times |
| Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 0.9854 times |
| Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 0.9532 times |
| Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.3893 times |
| Fri 28 June 2024 | 103.50 (-11.22%) | 116.88 | 102.99 - 117.66 | 1.001 times |
| Fri 31 May 2024 | 116.58 (13.54%) | 114.00 | 101.50 - 116.89 | 0.9079 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 101.34 and 118.09
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 98.18 |
| Yearly Target 3 | 104.50333333333 |
| Yearly Target 4 | 114.93 |
| Yearly Target 5 | 121.25 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 108.60 (5.6%) | 103.33 | 94.08 - 110.83 | 0.2376 times |
| Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7719 times |
| Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 1.0111 times |
| Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.2071 times |
| Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9604 times |
| Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.4906 times |
| Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0733 times |
| Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.3601 times |
| Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.8147 times |
| Fri 30 December 2016 | 72.43 (0%) | 71.08 | 52.00 - 84.81 | 1.073 times |
| Thu 31 December 2015 | 72.43 (0%) | 69.39 | 68.40 - 82.49 | 0.2368 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.54 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 104.28 |
| 20 day DMA | 102.37 |
| 35 day DMA | 102.06 |
| 50 day DMA | 101.01 |
| 100 day DMA | 101.72 |
| 150 day DMA | 101.28 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 106.72 | 106.08 |
| 12 day EMA | 105.09 | 104.45 | 103.8 |
| 20 day EMA | 103.78 | 103.27 | 102.77 |
| 35 day EMA | 102.24 | 101.87 | 101.51 |
| 50 day EMA | 101.49 | 101.2 | 100.92 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 107 | 105.86 |
| 12 day SMA | 104.28 | 103.4 | 102.49 |
| 20 day SMA | 102.37 | 102.04 | 101.7 |
| 35 day SMA | 102.06 | 101.74 | 101.47 |
| 50 day SMA | 101.01 | 100.8 | 100.6 |
| 100 day SMA | 101.72 | 101.62 | 101.51 |
| 150 day SMA | 101.28 | 101.23 | 101.17 |
| 200 day SMA | 101.75 | 101.77 | 101.8 |
Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
