ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 64.44 and 66.27

Intraday Target 164.05
Intraday Target 264.82
Intraday Target 365.88
Intraday Target 466.65
Intraday Target 567.71

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 23 October 2026 65.59 (-2.19%) 66.55 65.11 - 66.94 0.9558 times
Thu 22 October 2026 67.06 (1.73%) 65.97 65.97 - 67.84 1.4985 times
Wed 21 October 2026 65.92 (-0.35%) 66.12 65.36 - 66.66 0.7406 times
Tue 20 October 2026 66.15 (2.02%) 64.84 64.84 - 66.98 0.9036 times
Mon 19 October 2026 64.84 (-0.25%) 64.83 63.88 - 65.20 0.7088 times
Fri 16 October 2026 65.00 (-0.82%) 65.70 64.38 - 66.24 1.1086 times
Thu 15 October 2026 65.54 (2.76%) 64.42 64.39 - 66.47 1.2329 times
Wed 14 October 2026 63.78 (-0.53%) 63.30 62.13 - 64.23 1.0343 times
Tue 13 October 2026 64.12 (0.49%) 64.27 63.11 - 64.71 0.8895 times
Mon 12 October 2026 63.81 (-1.22%) 64.65 63.81 - 65.39 0.9274 times
Fri 09 October 2026 64.60 (1.48%) 63.50 63.22 - 64.69 0.9355 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 64.74 and 68.7

Weekly Target 161.81
Weekly Target 263.7
Weekly Target 365.77
Weekly Target 467.66
Weekly Target 569.73

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 23 October 2026 65.59 (0.91%) 64.83 63.88 - 67.84 1.2313 times
Fri 16 October 2026 65.00 (0.62%) 64.65 62.13 - 66.47 1.33 times
Fri 09 October 2026 64.60 (1.73%) 63.68 61.62 - 65.09 1.2438 times
Fri 02 October 2026 63.50 (-3.22%) 65.00 62.25 - 65.05 0.8857 times
Fri 25 September 2026 65.61 (-0.64%) 66.26 63.55 - 67.58 0.9087 times
Fri 18 September 2026 66.03 (-8.52%) 73.00 65.87 - 73.82 0.9031 times
Fri 11 September 2026 72.18 (-2.21%) 73.36 69.71 - 73.70 0.6576 times
Fri 04 September 2026 73.81 (5.52%) 69.71 67.72 - 75.00 1.1069 times
Fri 28 August 2026 69.95 (-0.17%) 70.04 68.44 - 71.56 0.7864 times
Fri 21 August 2026 70.07 (-4.28%) 72.56 68.20 - 72.57 0.9465 times
Fri 14 August 2026 73.20 (1.55%) 71.36 68.73 - 74.99 0.8825 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 63.61 and 69.83

Monthly Target 158.8
Monthly Target 262.19
Monthly Target 365.016666666667
Monthly Target 468.41
Monthly Target 571.24

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 23 October 2026 65.59 (4.33%) 63.25 61.62 - 67.84 0.9848 times
Wed 30 September 2026 62.87 (-9.55%) 68.99 62.56 - 75.00 0.9379 times
Mon 31 August 2026 69.51 (-2.55%) 72.41 68.00 - 77.55 0.9452 times
Fri 31 July 2026 71.33 (-2.54%) 74.28 71.21 - 83.97 1.0264 times
Tue 30 June 2026 73.19 (0.98%) 72.48 62.50 - 74.14 1.1807 times
Fri 29 May 2026 72.48 (0.14%) 72.99 65.47 - 75.22 0.9216 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.1315 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.9051 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.158 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.8088 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2775 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 52.43 and 74.78

Yearly Target 148.04
Yearly Target 256.82
Yearly Target 370.393333333333
Yearly Target 479.17
Yearly Target 592.74

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 23 October 2026 65.59 (-13.82%) 76.31 61.62 - 83.97 1.2192 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.3118 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.6522 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.8574 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.0161 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.8209 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.2968 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 0.9338 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.1832 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7088 times
Fri 30 December 2016 72.43 (0%) 77.49 70.57 - 84.81 0.2733 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.28 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 65.91
12 day DMA 65.01
20 day DMA 64.45
35 day DMA 66.25
50 day DMA 67.48
100 day DMA 70.36
150 day DMA 70.32
200 day DMA 70.76

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8465.9765.43
12 day EMA65.3365.2864.96
20 day EMA65.465.3865.2
35 day EMA66.3666.4166.37
50 day EMA67.6767.7667.79

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9165.7965.49
12 day SMA65.0164.7564.46
20 day SMA64.4564.4664.32
35 day SMA66.2566.4766.64
50 day SMA67.4867.6667.74
100 day SMA70.3670.4270.49
150 day SMA70.3270.3370.33
200 day SMA70.7670.8270.86

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top