ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 72.57 and 74.61

Intraday Target 172.08
Intraday Target 273.05
Intraday Target 374.116666666667
Intraday Target 475.09
Intraday Target 576.16

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Mon 12 January 2026 74.03 (-1.7%) 75.18 73.14 - 75.18 0.9486 times
Fri 09 January 2026 75.31 (1.18%) 74.52 73.79 - 75.62 0.6705 times
Thu 08 January 2026 74.43 (0.49%) 72.99 72.38 - 75.22 1.2842 times
Wed 07 January 2026 74.07 (-3.33%) 76.60 74.02 - 77.18 0.9549 times
Tue 06 January 2026 76.62 (1.89%) 75.20 75.00 - 76.76 0.6796 times
Mon 05 January 2026 75.20 (1.48%) 73.18 73.18 - 76.25 1.2875 times
Fri 02 January 2026 74.10 (-2.64%) 76.31 73.64 - 76.37 1.6014 times
Wed 31 December 2025 76.11 (0.21%) 75.80 75.58 - 76.74 0.8828 times
Tue 30 December 2025 75.95 (0.18%) 76.02 75.54 - 76.51 0.7115 times
Mon 29 December 2025 75.81 (-0.98%) 76.25 75.40 - 76.84 0.9791 times
Fri 26 December 2025 76.56 (-0.92%) 77.30 76.38 - 77.62 0.7757 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 72.57 and 74.61

Weekly Target 172.08
Weekly Target 273.05
Weekly Target 374.116666666667
Weekly Target 475.09
Weekly Target 576.16

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Mon 12 January 2026 74.03 (-1.7%) 75.18 73.14 - 75.18 0.1784 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 0.9173 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.7852 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.6158 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.4645 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.368 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.1507 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.7151 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.5472 times
Fri 14 November 2025 70.64 (-2.27%) 72.39 68.81 - 73.26 1.2578 times
Fri 07 November 2025 72.28 (-4.72%) 74.00 71.35 - 75.11 1.1703 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.81 and 75.61

Monthly Target 169.73
Monthly Target 271.88
Monthly Target 374.53
Monthly Target 476.68
Monthly Target 579.33

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Mon 12 January 2026 74.03 (-2.73%) 76.31 72.38 - 77.18 0.3665 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.3336 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.2306 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.5423 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3608 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.368 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.676 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6689 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6456 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.8076 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7612 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 70.81 and 75.61

Yearly Target 169.73
Yearly Target 271.88
Yearly Target 374.53
Yearly Target 476.68
Yearly Target 579.33

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Mon 12 January 2026 74.03 (-2.73%) 76.31 72.38 - 77.18 0.0479 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4944 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.7417 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9854 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.1764 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.936 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.4527 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.046 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.3255 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.794 times
Fri 30 December 2016 72.43 (0%) 71.08 52.00 - 84.81 1.0456 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 74.89
12 day DMA 75.46
20 day DMA 76.24
35 day DMA 75.37
50 day DMA 74.44
100 day DMA 81.55
150 day DMA 88.2
200 day DMA 91.76

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7475.0974.98
12 day EMA75.3175.5475.58
20 day EMA75.5175.6775.71
35 day EMA75.3775.4575.46
50 day EMA74.9875.0275.01

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8975.1374.88
12 day SMA75.4675.8276.07
20 day SMA76.2476.4676.57
35 day SMA75.3775.2575.09
50 day SMA74.4474.5174.59
100 day SMA81.5581.7681.96
150 day SMA88.288.4388.66
200 day SMA91.7691.9392.1

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top