Munafa Stock Market Course + Intraday & FNO calls 
EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 74.34 and 75.62
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 74.69 |
| Intraday Target 4 | 75.27 |
| Intraday Target 5 | 75.97 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.57 (-0.16%) | 74.11 | 74.11 - 75.39 | 0.7101 times | Thu 15 January 2026 | 74.69 (-0.11%) | 74.58 | 73.70 - 75.23 | 0.9176 times | Wed 14 January 2026 | 74.77 (3.93%) | 71.90 | 71.90 - 75.17 | 0.9638 times | Tue 13 January 2026 | 71.94 (-2.82%) | 73.95 | 71.83 - 74.05 | 1.3873 times | Mon 12 January 2026 | 74.03 (-1.7%) | 75.18 | 73.14 - 75.18 | 0.9805 times | Fri 09 January 2026 | 75.31 (1.18%) | 74.52 | 73.79 - 75.62 | 0.6931 times | Thu 08 January 2026 | 74.43 (0.49%) | 72.99 | 72.38 - 75.22 | 1.3274 times | Wed 07 January 2026 | 74.07 (-3.33%) | 76.60 | 74.02 - 77.18 | 0.987 times | Tue 06 January 2026 | 76.62 (1.89%) | 75.20 | 75.00 - 76.76 | 0.7025 times | Mon 05 January 2026 | 75.20 (1.48%) | 73.18 | 73.18 - 76.25 | 1.3308 times | Fri 02 January 2026 | 74.10 (-2.64%) | 76.31 | 73.64 - 76.37 | 1.6553 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 71.42 and 74.98
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 73.93 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 0.8415 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 0.8553 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.7322 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.5742 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.3656 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.2756 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.073 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.6668 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.4428 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.1729 times | Fri 07 November 2025 | 72.28 (-4.72%) | 74.00 | 71.35 - 75.11 | 1.0913 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.53 and 75.88
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 74.526666666667 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.57 (-2.02%) | 76.31 | 71.83 - 77.18 | 0.5461 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3088 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2077 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5136 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3355 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3425 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6634 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6564 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6336 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.7925 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.747 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 70.53 and 75.88
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 74.526666666667 |
| Yearly Target 4 | 77.22 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.57 (-2.02%) | 76.31 | 71.83 - 77.18 | 0.0726 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4907 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7398 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.983 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1735 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9337 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.4491 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0434 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.3222 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.792 times | Fri 30 December 2016 | 72.43 (0%) | 71.08 | 52.00 - 84.81 | 1.0431 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 74.65 |
| 20 day DMA | 75.6 |
| 35 day DMA | 75.54 |
| 50 day DMA | 74.35 |
| 100 day DMA | 80.68 |
| 150 day DMA | 87.18 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.32 | 74.13 |
| 12 day EMA | 74.74 | 74.77 | 74.79 |
| 20 day EMA | 75.01 | 75.06 | 75.1 |
| 35 day EMA | 74.76 | 74.77 | 74.78 |
| 50 day EMA | 74.42 | 74.41 | 74.4 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 74.15 | 74.1 |
| 12 day SMA | 74.65 | 74.77 | 74.86 |
| 20 day SMA | 75.6 | 75.72 | 75.81 |
| 35 day SMA | 75.54 | 75.49 | 75.45 |
| 50 day SMA | 74.35 | 74.32 | 74.34 |
| 100 day SMA | 80.68 | 80.88 | 81.09 |
| 150 day SMA | 87.18 | 87.43 | 87.69 |
| 200 day SMA | 91.08 | 91.25 | 91.42 |
Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
