ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 74.2 and 75.73

Intraday Target 173.01
Intraday Target 273.85
Intraday Target 374.54
Intraday Target 475.38
Intraday Target 576.07

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Thu 15 January 2026 74.69 (-0.11%) 74.58 73.70 - 75.23 0.8384 times
Wed 14 January 2026 74.77 (3.93%) 71.90 71.90 - 75.17 0.8805 times
Tue 13 January 2026 71.94 (-2.82%) 73.95 71.83 - 74.05 1.2675 times
Mon 12 January 2026 74.03 (-1.7%) 75.18 73.14 - 75.18 0.8958 times
Fri 09 January 2026 75.31 (1.18%) 74.52 73.79 - 75.62 0.6332 times
Thu 08 January 2026 74.43 (0.49%) 72.99 72.38 - 75.22 1.2128 times
Wed 07 January 2026 74.07 (-3.33%) 76.60 74.02 - 77.18 0.9018 times
Tue 06 January 2026 76.62 (1.89%) 75.20 75.00 - 76.76 0.6418 times
Mon 05 January 2026 75.20 (1.48%) 73.18 73.18 - 76.25 1.2159 times
Fri 02 January 2026 74.10 (-2.64%) 76.31 73.64 - 76.37 1.5123 times
Wed 31 December 2025 76.11 (0.21%) 75.80 75.58 - 76.74 0.8337 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 71.56 and 74.96

Weekly Target 170.52
Weekly Target 272.6
Weekly Target 373.916666666667
Weekly Target 476
Weekly Target 577.32

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Thu 15 January 2026 74.69 (-0.82%) 75.18 71.83 - 75.23 0.7298 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 0.8658 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.7412 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.5812 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.3822 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.2912 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.0861 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.6749 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.4604 times
Fri 14 November 2025 70.64 (-2.27%) 72.39 68.81 - 73.26 1.1872 times
Fri 07 November 2025 72.28 (-4.72%) 74.00 71.35 - 75.11 1.1046 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.59 and 75.94

Monthly Target 169.22
Monthly Target 271.95
Monthly Target 374.566666666667
Monthly Target 477.3
Monthly Target 579.92

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Thu 15 January 2026 74.69 (-1.87%) 76.31 71.83 - 77.18 0.5145 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.3131 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.2117 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.5186 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3399 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3469 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6656 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6586 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6357 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7951 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7495 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 70.59 and 75.94

Yearly Target 169.22
Yearly Target 271.95
Yearly Target 374.566666666667
Yearly Target 477.3
Yearly Target 579.92

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Thu 15 January 2026 74.69 (-1.87%) 76.31 71.83 - 77.18 0.0682 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4914 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.7401 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9834 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.174 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.9341 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.4497 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.0439 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.3228 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7923 times
Fri 30 December 2016 72.43 (0%) 71.08 52.00 - 84.81 1.0435 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 74.15
12 day DMA 74.77
20 day DMA 75.72
35 day DMA 75.49
50 day DMA 74.32
100 day DMA 80.88
150 day DMA 87.43
200 day DMA 91.25

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3274.1373.81
12 day EMA74.7774.7974.79
20 day EMA75.0775.1175.15
35 day EMA74.8674.8774.88
50 day EMA74.5274.5174.5

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1574.173.96
12 day SMA74.7774.8675.01
20 day SMA75.7275.8175.91
35 day SMA75.4975.4575.4
50 day SMA74.3274.3474.37
100 day SMA80.8881.0981.33
150 day SMA87.4387.6987.93
200 day SMA91.2591.4291.58

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top