ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 69.4 and 71.38

Intraday Target 167.89
Intraday Target 268.93
Intraday Target 369.866666666667
Intraday Target 470.91
Intraday Target 571.85

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Tue 12 May 2026 69.98 (0.55%) 69.93 68.82 - 70.80 0.8129 times
Mon 11 May 2026 69.60 (1.12%) 68.52 67.44 - 69.63 1.0435 times
Fri 08 May 2026 68.83 (-3.84%) 71.30 68.22 - 71.30 0.8095 times
Thu 07 May 2026 71.58 (2.74%) 69.96 69.96 - 73.08 0.6658 times
Wed 06 May 2026 69.67 (-1.05%) 70.54 69.44 - 71.22 0.7218 times
Tue 05 May 2026 70.41 (-2.86%) 72.39 69.05 - 72.50 1.0957 times
Mon 04 May 2026 72.48 (-2.07%) 74.00 72.43 - 75.22 0.5548 times
Fri 01 May 2026 74.01 (2.25%) 72.99 72.91 - 74.72 0.7865 times
Thu 30 April 2026 72.38 (-3.92%) 74.33 72.30 - 75.23 1.9809 times
Wed 29 April 2026 75.33 (-0.52%) 76.11 73.62 - 78.19 1.5286 times
Tue 28 April 2026 75.72 (0.66%) 76.12 74.81 - 76.99 0.8083 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 68.71 and 72.07

Weekly Target 166.05
Weekly Target 268.01
Weekly Target 369.406666666667
Weekly Target 471.37
Weekly Target 572.77

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Tue 12 May 2026 69.98 (1.67%) 68.52 67.44 - 70.80 0.4741 times
Fri 08 May 2026 68.83 (-7%) 74.00 68.22 - 75.22 0.9827 times
Fri 01 May 2026 74.01 (-0.3%) 74.07 72.30 - 78.19 1.4642 times
Fri 24 April 2026 74.23 (-0.23%) 74.12 73.21 - 80.07 1.5743 times
Fri 17 April 2026 74.40 (8.57%) 68.06 67.69 - 75.84 1.017 times
Fri 10 April 2026 68.53 (6.99%) 64.44 63.81 - 69.77 1.0425 times
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 0.9857 times
Fri 27 March 2026 65.08 (-2.21%) 67.69 65.07 - 69.80 1.0344 times
Fri 20 March 2026 66.55 (-6.44%) 71.57 65.69 - 73.30 0.4531 times
Fri 13 March 2026 71.13 (-3%) 72.55 70.00 - 75.00 0.972 times
Fri 06 March 2026 73.33 (5.43%) 67.91 67.91 - 75.47 1.3449 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 64.82 and 72.6

Monthly Target 163.1
Monthly Target 266.54
Monthly Target 370.88
Monthly Target 474.32
Monthly Target 578.66

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 12 May 2026 69.98 (-3.32%) 72.99 67.44 - 75.22 0.3236 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.0507 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8404 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.0753 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.751 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.1863 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.0946 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.2937 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.2104 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.1739 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6013 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 58.69 and 75.03

Yearly Target 154.92
Yearly Target 262.45
Yearly Target 371.26
Yearly Target 478.79
Yearly Target 587.6

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 12 May 2026 69.98 (-8.05%) 76.31 63.73 - 80.07 0.5698 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4088 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.7005 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9208 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.0912 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.8816 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.3927 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.0028 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.2707 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7612 times
Fri 30 December 2016 72.43 (0%) 69.77 65.33 - 84.81 0.7496 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.73 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 69.93
12 day DMA 72.1
20 day DMA 73.4
35 day DMA 70.83
50 day DMA 71.01
100 day DMA 72.22
150 day DMA 74.1
200 day DMA 78.9

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2170.3270.68
12 day EMA71.3671.6171.98
20 day EMA71.7171.8972.13
35 day EMA71.771.871.93
50 day EMA70.8470.8770.92

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9370.0270.59
12 day SMA72.172.4672.88
20 day SMA73.473.4673.5
35 day SMA70.8370.7670.68
50 day SMA71.0171.0171.03
100 day SMA72.2272.2972.38
150 day SMA74.174.2274.35
200 day SMA78.979.0779.22

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top