Munafa Stock Market Course + Intraday & FNO calls 
EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 73.41 and 76.25
| Intraday Target 1 | 71.17 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 74.01 |
| Intraday Target 4 | 75.64 |
| Intraday Target 5 | 76.85 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.43 (0.49%) | 72.99 | 72.38 - 75.22 | 1.3432 times | Wed 07 January 2026 | 74.07 (-3.33%) | 76.60 | 74.02 - 77.18 | 0.9988 times | Tue 06 January 2026 | 76.62 (1.89%) | 75.20 | 75.00 - 76.76 | 0.7109 times | Mon 05 January 2026 | 75.20 (1.48%) | 73.18 | 73.18 - 76.25 | 1.3466 times | Fri 02 January 2026 | 74.10 (-2.64%) | 76.31 | 73.64 - 76.37 | 1.675 times | Wed 31 December 2025 | 76.11 (0.21%) | 75.80 | 75.58 - 76.74 | 0.9234 times | Tue 30 December 2025 | 75.95 (0.18%) | 76.02 | 75.54 - 76.51 | 0.7442 times | Mon 29 December 2025 | 75.81 (-0.98%) | 76.25 | 75.40 - 76.84 | 1.0241 times | Fri 26 December 2025 | 76.56 (-0.92%) | 77.30 | 76.38 - 77.62 | 0.8114 times | Wed 24 December 2025 | 77.27 (-1.38%) | 78.08 | 77.08 - 78.48 | 0.4225 times | Tue 23 December 2025 | 78.35 (-0.01%) | 78.08 | 77.62 - 78.70 | 1.2906 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 73.41 and 78.21
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.43 (0.45%) | 73.18 | 72.38 - 77.18 | 0.7281 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.7227 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.5667 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.3478 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.259 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.059 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.6581 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.4239 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.1576 times | Fri 07 November 2025 | 72.28 (-4.72%) | 74.00 | 71.35 - 75.11 | 1.077 times | Fri 31 October 2025 | 75.86 (0%) | 76.07 | 74.68 - 76.07 | 0.3082 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 71.01 and 75.81
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.43 (-2.21%) | 76.31 | 72.38 - 77.18 | 0.2889 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3444 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2406 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5547 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3718 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.379 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6815 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6743 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6508 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.8141 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7673 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 71.01 and 75.81
| Yearly Target 1 | 69.86 |
| Yearly Target 2 | 72.15 |
| Yearly Target 3 | 74.663333333333 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 79.46 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 74.43 (-2.21%) | 76.31 | 72.38 - 77.18 | 0.0375 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.496 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7424 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9864 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1777 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.937 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.4542 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0471 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.3269 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7948 times | Fri 30 December 2016 | 72.43 (0%) | 71.08 | 52.00 - 84.81 | 1.0467 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 76.07 |
| 20 day DMA | 76.57 |
| 35 day DMA | 75.09 |
| 50 day DMA | 74.59 |
| 100 day DMA | 81.96 |
| 150 day DMA | 88.66 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 75.26 | 75.85 |
| 12 day EMA | 75.58 | 75.79 | 76.1 |
| 20 day EMA | 75.74 | 75.88 | 76.07 |
| 35 day EMA | 75.81 | 75.89 | 76 |
| 50 day EMA | 75.45 | 75.49 | 75.55 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 75.22 | 75.6 |
| 12 day SMA | 76.07 | 76.29 | 76.52 |
| 20 day SMA | 76.57 | 76.55 | 76.52 |
| 35 day SMA | 75.09 | 74.99 | 74.89 |
| 50 day SMA | 74.59 | 74.71 | 74.88 |
| 100 day SMA | 81.96 | 82.17 | 82.39 |
| 150 day SMA | 88.66 | 88.88 | 89.11 |
| 200 day SMA | 92.1 | 92.27 | 92.44 |
Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
