ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 73.34 and 76.61

Intraday Target 170.68
Intraday Target 272.72
Intraday Target 373.946666666667
Intraday Target 475.99
Intraday Target 577.22

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Wed 14 January 2026 74.77 (3.93%) 71.90 71.90 - 75.17 0.8809 times
Tue 13 January 2026 71.94 (-2.82%) 73.95 71.83 - 74.05 1.2681 times
Mon 12 January 2026 74.03 (-1.7%) 75.18 73.14 - 75.18 0.8962 times
Fri 09 January 2026 75.31 (1.18%) 74.52 73.79 - 75.62 0.6335 times
Thu 08 January 2026 74.43 (0.49%) 72.99 72.38 - 75.22 1.2134 times
Wed 07 January 2026 74.07 (-3.33%) 76.60 74.02 - 77.18 0.9022 times
Tue 06 January 2026 76.62 (1.89%) 75.20 75.00 - 76.76 0.6421 times
Mon 05 January 2026 75.20 (1.48%) 73.18 73.18 - 76.25 1.2164 times
Fri 02 January 2026 74.10 (-2.64%) 76.31 73.64 - 76.37 1.513 times
Wed 31 December 2025 76.11 (0.21%) 75.80 75.58 - 76.74 0.8341 times
Tue 30 December 2025 75.95 (0.18%) 76.02 75.54 - 76.51 0.6722 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 71.63 and 74.98

Weekly Target 170.58
Weekly Target 272.67
Weekly Target 373.926666666667
Weekly Target 476.02
Weekly Target 577.28

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Wed 14 January 2026 74.77 (-0.72%) 75.18 71.83 - 75.18 0.5814 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 0.8796 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.753 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.5905 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.4044 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.3119 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.1035 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.6858 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.4837 times
Fri 14 November 2025 70.64 (-2.27%) 72.39 68.81 - 73.26 1.2062 times
Fri 07 November 2025 72.28 (-4.72%) 74.00 71.35 - 75.11 1.1223 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.63 and 75.98

Monthly Target 169.24
Monthly Target 272.01
Monthly Target 374.593333333333
Monthly Target 477.36
Monthly Target 579.94

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 14 January 2026 74.77 (-1.76%) 76.31 71.83 - 77.18 0.4734 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.3188 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.217 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.5252 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3457 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3528 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6685 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6615 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6384 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7986 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7528 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 70.63 and 75.98

Yearly Target 169.24
Yearly Target 272.01
Yearly Target 374.593333333333
Yearly Target 477.36
Yearly Target 579.94

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 14 January 2026 74.77 (-1.76%) 76.31 71.83 - 77.18 0.0625 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4922 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.7406 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.984 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.1747 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.9346 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.4505 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.0445 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.3235 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7928 times
Fri 30 December 2016 72.43 (0%) 71.08 52.00 - 84.81 1.0441 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 74.1
12 day DMA 74.86
20 day DMA 75.81
35 day DMA 75.45
50 day DMA 74.34
100 day DMA 81.09
150 day DMA 87.69
200 day DMA 91.42

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1373.8174.74
12 day EMA74.7974.7975.31
20 day EMA75.1275.1675.5
35 day EMA74.9674.9775.15
50 day EMA74.5974.5874.69

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.173.9674.89
12 day SMA74.8675.0175.46
20 day SMA75.8175.9176.24
35 day SMA75.4575.475.37
50 day SMA74.3474.3774.44
100 day SMA81.0981.3381.55
150 day SMA87.6987.9388.2
200 day SMA91.4291.5891.76

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top