ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 70.79 and 73.08

Intraday Target 170.4
Intraday Target 271.18
Intraday Target 372.686666666667
Intraday Target 473.47
Intraday Target 574.98

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Tue 20 January 2026 71.97 (-3.49%) 73.03 71.90 - 74.19 0.8495 times
Fri 16 January 2026 74.57 (-0.16%) 74.11 74.11 - 75.39 0.7495 times
Thu 15 January 2026 74.69 (-0.11%) 74.58 73.70 - 75.23 0.9685 times
Wed 14 January 2026 74.77 (3.93%) 71.90 71.90 - 75.17 1.0173 times
Tue 13 January 2026 71.94 (-2.82%) 73.95 71.83 - 74.05 1.4643 times
Mon 12 January 2026 74.03 (-1.7%) 75.18 73.14 - 75.18 1.0349 times
Fri 09 January 2026 75.31 (1.18%) 74.52 73.79 - 75.62 0.7316 times
Thu 08 January 2026 74.43 (0.49%) 72.99 72.38 - 75.22 1.4011 times
Wed 07 January 2026 74.07 (-3.33%) 76.60 74.02 - 77.18 1.0418 times
Tue 06 January 2026 76.62 (1.89%) 75.20 75.00 - 76.76 0.7415 times
Mon 05 January 2026 75.20 (1.48%) 73.18 73.18 - 76.25 1.4046 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.79 and 73.08

Weekly Target 170.4
Weekly Target 271.18
Weekly Target 372.686666666667
Weekly Target 473.47
Weekly Target 574.98

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Tue 20 January 2026 71.97 (-3.49%) 73.03 71.90 - 74.19 0.1524 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 0.9388 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 0.9542 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.8169 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.6406 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.5235 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.4231 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.1971 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.7439 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.6096 times
Fri 14 November 2025 70.64 (-2.27%) 72.39 68.81 - 73.26 1.3085 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.23 and 74.58

Monthly Target 168.31
Monthly Target 270.14
Monthly Target 373.66
Monthly Target 475.49
Monthly Target 579.01

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 20 January 2026 71.97 (-5.44%) 76.31 71.83 - 77.18 0.5816 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.3039 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.2032 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.5079 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3304 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3374 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6609 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.654 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6312 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7895 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7442 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 69.23 and 74.58

Yearly Target 168.31
Yearly Target 270.14
Yearly Target 373.66
Yearly Target 475.49
Yearly Target 579.01

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 20 January 2026 71.97 (-5.44%) 76.31 71.83 - 77.18 0.0776 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4899 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.7394 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9825 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.1729 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.9332 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.4483 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.0429 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.3215 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7916 times
Fri 30 December 2016 72.43 (0%) 71.08 52.00 - 84.81 1.0425 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.07 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 73.59
12 day DMA 74.31
20 day DMA 75.36
35 day DMA 75.5
50 day DMA 74.32
100 day DMA 80.46
150 day DMA 86.91
200 day DMA 90.94

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5974.474.32
12 day EMA74.3174.7474.77
20 day EMA74.717575.04
35 day EMA74.5574.774.71
50 day EMA74.2974.3874.37

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.597474.15
12 day SMA74.3174.6574.77
20 day SMA75.3675.675.72
35 day SMA75.575.5475.49
50 day SMA74.3274.3574.32
100 day SMA80.4680.6880.88
150 day SMA86.9187.1887.43
200 day SMA90.9491.0891.25

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top