EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 64.44 and 66.27
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 64.82 |
| Intraday Target 3 | 65.88 |
| Intraday Target 4 | 66.65 |
| Intraday Target 5 | 67.71 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.59 (-2.19%) | 66.55 | 65.11 - 66.94 | 0.9558 times | Thu 22 October 2026 | 67.06 (1.73%) | 65.97 | 65.97 - 67.84 | 1.4985 times | Wed 21 October 2026 | 65.92 (-0.35%) | 66.12 | 65.36 - 66.66 | 0.7406 times | Tue 20 October 2026 | 66.15 (2.02%) | 64.84 | 64.84 - 66.98 | 0.9036 times | Mon 19 October 2026 | 64.84 (-0.25%) | 64.83 | 63.88 - 65.20 | 0.7088 times | Fri 16 October 2026 | 65.00 (-0.82%) | 65.70 | 64.38 - 66.24 | 1.1086 times | Thu 15 October 2026 | 65.54 (2.76%) | 64.42 | 64.39 - 66.47 | 1.2329 times | Wed 14 October 2026 | 63.78 (-0.53%) | 63.30 | 62.13 - 64.23 | 1.0343 times | Tue 13 October 2026 | 64.12 (0.49%) | 64.27 | 63.11 - 64.71 | 0.8895 times | Mon 12 October 2026 | 63.81 (-1.22%) | 64.65 | 63.81 - 65.39 | 0.9274 times | Fri 09 October 2026 | 64.60 (1.48%) | 63.50 | 63.22 - 64.69 | 0.9355 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 64.74 and 68.7
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.59 (0.91%) | 64.83 | 63.88 - 67.84 | 1.2313 times | Fri 16 October 2026 | 65.00 (0.62%) | 64.65 | 62.13 - 66.47 | 1.33 times | Fri 09 October 2026 | 64.60 (1.73%) | 63.68 | 61.62 - 65.09 | 1.2438 times | Fri 02 October 2026 | 63.50 (-3.22%) | 65.00 | 62.25 - 65.05 | 0.8857 times | Fri 25 September 2026 | 65.61 (-0.64%) | 66.26 | 63.55 - 67.58 | 0.9087 times | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 0.9031 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.6576 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.1069 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.7864 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 0.9465 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.8825 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 63.61 and 69.83
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.59 (4.33%) | 63.25 | 61.62 - 67.84 | 0.9848 times | Wed 30 September 2026 | 62.87 (-9.55%) | 68.99 | 62.56 - 75.00 | 0.9379 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9452 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0264 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1807 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9216 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1315 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.9051 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.158 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8088 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2775 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 52.43 and 74.78
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 70.393333333333 |
| Yearly Target 4 | 79.17 |
| Yearly Target 5 | 92.74 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.59 (-13.82%) | 76.31 | 61.62 - 83.97 | 1.2192 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.3118 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.6522 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.8574 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.0161 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.8209 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.2968 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 0.9338 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.1832 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7088 times | Fri 30 December 2016 | 72.43 (0%) | 77.49 | 70.57 - 84.81 | 0.2733 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 65.01 |
| 20 day DMA | 64.45 |
| 35 day DMA | 66.25 |
| 50 day DMA | 67.48 |
| 100 day DMA | 70.36 |
| 150 day DMA | 70.32 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.97 | 65.43 |
| 12 day EMA | 65.33 | 65.28 | 64.96 |
| 20 day EMA | 65.4 | 65.38 | 65.2 |
| 35 day EMA | 66.36 | 66.41 | 66.37 |
| 50 day EMA | 67.67 | 67.76 | 67.79 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.79 | 65.49 |
| 12 day SMA | 65.01 | 64.75 | 64.46 |
| 20 day SMA | 64.45 | 64.46 | 64.32 |
| 35 day SMA | 66.25 | 66.47 | 66.64 |
| 50 day SMA | 67.48 | 67.66 | 67.74 |
| 100 day SMA | 70.36 | 70.42 | 70.49 |
| 150 day SMA | 70.32 | 70.33 | 70.33 |
| 200 day SMA | 70.76 | 70.82 | 70.86 |


