EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 70.79 and 73.08
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 71.18 |
| Intraday Target 3 | 72.686666666667 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 74.98 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.97 (-3.49%) | 73.03 | 71.90 - 74.19 | 0.8495 times | Fri 16 January 2026 | 74.57 (-0.16%) | 74.11 | 74.11 - 75.39 | 0.7495 times | Thu 15 January 2026 | 74.69 (-0.11%) | 74.58 | 73.70 - 75.23 | 0.9685 times | Wed 14 January 2026 | 74.77 (3.93%) | 71.90 | 71.90 - 75.17 | 1.0173 times | Tue 13 January 2026 | 71.94 (-2.82%) | 73.95 | 71.83 - 74.05 | 1.4643 times | Mon 12 January 2026 | 74.03 (-1.7%) | 75.18 | 73.14 - 75.18 | 1.0349 times | Fri 09 January 2026 | 75.31 (1.18%) | 74.52 | 73.79 - 75.62 | 0.7316 times | Thu 08 January 2026 | 74.43 (0.49%) | 72.99 | 72.38 - 75.22 | 1.4011 times | Wed 07 January 2026 | 74.07 (-3.33%) | 76.60 | 74.02 - 77.18 | 1.0418 times | Tue 06 January 2026 | 76.62 (1.89%) | 75.20 | 75.00 - 76.76 | 0.7415 times | Mon 05 January 2026 | 75.20 (1.48%) | 73.18 | 73.18 - 76.25 | 1.4046 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.79 and 73.08
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.97 (-3.49%) | 73.03 | 71.90 - 74.19 | 0.1524 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 0.9388 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 0.9542 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.8169 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.6406 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.5235 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.4231 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.1971 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.7439 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.6096 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.3085 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.23 and 74.58
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 73.66 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.97 (-5.44%) | 76.31 | 71.83 - 77.18 | 0.5816 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3039 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2032 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5079 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3304 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3374 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6609 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.654 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6312 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.7895 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7442 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 69.23 and 74.58
| Yearly Target 1 | 68.31 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 73.66 |
| Yearly Target 4 | 75.49 |
| Yearly Target 5 | 79.01 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.97 (-5.44%) | 76.31 | 71.83 - 77.18 | 0.0776 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4899 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7394 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9825 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1729 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9332 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.4483 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0429 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.3215 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7916 times | Fri 30 December 2016 | 72.43 (0%) | 71.08 | 52.00 - 84.81 | 1.0425 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 74.31 |
| 20 day DMA | 75.36 |
| 35 day DMA | 75.5 |
| 50 day DMA | 74.32 |
| 100 day DMA | 80.46 |
| 150 day DMA | 86.91 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 74.4 | 74.32 |
| 12 day EMA | 74.31 | 74.74 | 74.77 |
| 20 day EMA | 74.71 | 75 | 75.04 |
| 35 day EMA | 74.55 | 74.7 | 74.71 |
| 50 day EMA | 74.29 | 74.38 | 74.37 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 74 | 74.15 |
| 12 day SMA | 74.31 | 74.65 | 74.77 |
| 20 day SMA | 75.36 | 75.6 | 75.72 |
| 35 day SMA | 75.5 | 75.54 | 75.49 |
| 50 day SMA | 74.32 | 74.35 | 74.32 |
| 100 day SMA | 80.46 | 80.68 | 80.88 |
| 150 day SMA | 86.91 | 87.18 | 87.43 |
| 200 day SMA | 90.94 | 91.08 | 91.25 |


