ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 73.82 and 75.03

Intraday Target 172.89
Intraday Target 273.54
Intraday Target 374.103333333333
Intraday Target 474.75
Intraday Target 575.31

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 23 January 2026 74.18 (-0.32%) 74.01 73.46 - 74.67 0.8539 times
Thu 22 January 2026 74.42 (1.35%) 73.99 73.90 - 74.89 1.0041 times
Wed 21 January 2026 73.43 (2.03%) 72.56 72.50 - 74.42 0.6863 times
Tue 20 January 2026 71.97 (-3.49%) 73.03 71.90 - 74.19 0.9293 times
Fri 16 January 2026 74.57 (-0.16%) 74.11 74.11 - 75.39 0.8199 times
Thu 15 January 2026 74.69 (-0.11%) 74.58 73.70 - 75.23 1.0595 times
Wed 14 January 2026 74.77 (3.93%) 71.90 71.90 - 75.17 1.1128 times
Tue 13 January 2026 71.94 (-2.82%) 73.95 71.83 - 74.05 1.6018 times
Mon 12 January 2026 74.03 (-1.7%) 75.18 73.14 - 75.18 1.1321 times
Fri 09 January 2026 75.31 (1.18%) 74.52 73.79 - 75.62 0.8003 times
Thu 08 January 2026 74.43 (0.49%) 72.99 72.38 - 75.22 1.5327 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 73.04 and 76.03

Weekly Target 170.67
Weekly Target 272.42
Weekly Target 373.656666666667
Weekly Target 475.41
Weekly Target 576.65

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 23 January 2026 74.18 (-0.52%) 73.03 71.90 - 74.89 0.5467 times
Fri 16 January 2026 74.57 (-0.98%) 75.18 71.83 - 75.39 0.9012 times
Fri 09 January 2026 75.31 (1.63%) 73.18 72.38 - 77.18 0.916 times
Fri 02 January 2026 74.10 (-3.21%) 76.25 73.64 - 76.84 0.7842 times
Fri 26 December 2025 76.56 (-0.6%) 77.00 76.38 - 79.28 0.6149 times
Fri 19 December 2025 77.02 (-1.9%) 78.81 76.18 - 78.82 1.4625 times
Fri 12 December 2025 78.51 (5.03%) 74.61 72.86 - 79.37 1.3661 times
Fri 05 December 2025 74.75 (0.89%) 73.40 72.94 - 76.38 1.1491 times
Fri 28 November 2025 74.09 (1.05%) 73.05 71.68 - 74.51 0.7141 times
Fri 21 November 2025 73.32 (3.79%) 70.51 68.56 - 74.01 1.5451 times
Fri 14 November 2025 70.64 (-2.27%) 72.39 68.81 - 73.26 1.2561 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.33 and 75.68

Monthly Target 169.05
Monthly Target 271.61
Monthly Target 374.396666666667
Monthly Target 476.96
Monthly Target 579.75

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 23 January 2026 74.18 (-2.54%) 76.31 71.83 - 77.18 0.6775 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2906 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1909 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.4925 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.3169 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.3238 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.6542 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6473 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.6248 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 0.7815 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 0.7366 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 70.33 and 75.68

Yearly Target 169.05
Yearly Target 271.61
Yearly Target 374.396666666667
Yearly Target 476.96
Yearly Target 579.75

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 23 January 2026 74.18 (-2.54%) 76.31 71.83 - 77.18 0.0912 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4879 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.7384 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9811 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.1713 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.9319 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.4464 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.0415 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.3197 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7905 times
Fri 30 December 2016 72.43 (0%) 71.08 52.00 - 84.81 1.0411 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.81 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 73.71
12 day DMA 73.98
20 day DMA 74.77
35 day DMA 75.48
50 day DMA 74.44
100 day DMA 79.87
150 day DMA 86.32
200 day DMA 90.69

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9573.8373.54
12 day EMA74.2174.2174.17
20 day EMA74.5274.5674.57
35 day EMA74.3274.3374.32
50 day EMA74.2274.2274.21

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7173.8273.89
12 day SMA73.9874.1974.25
20 day SMA74.7774.9875.18
35 day SMA75.4875.4875.49
50 day SMA74.4474.3974.35
100 day SMA79.8780.0680.25
150 day SMA86.3286.586.68
200 day SMA90.6990.7690.84

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top