EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 69.04 and 72.54
| Intraday Target 1 | 68.3 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 71.8 |
| Intraday Target 4 | 73.28 |
| Intraday Target 5 | 75.3 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.26 (-1.27%) | 73.00 | 70.32 - 73.82 | 0.673 times | Fri 11 September 2026 | 72.18 (2.05%) | 71.37 | 70.85 - 72.76 | 0.6967 times | Thu 10 September 2026 | 70.73 (0.26%) | 70.29 | 69.71 - 71.67 | 0.8311 times | Wed 09 September 2026 | 70.55 (-1.85%) | 71.62 | 69.94 - 72.03 | 1.0555 times | Tue 08 September 2026 | 71.88 (-2.61%) | 73.36 | 71.71 - 73.70 | 0.8928 times | Fri 04 September 2026 | 73.81 (0.72%) | 72.23 | 71.90 - 74.62 | 1.0178 times | Thu 03 September 2026 | 73.28 (0.44%) | 73.53 | 71.99 - 75.00 | 1.2349 times | Wed 02 September 2026 | 72.96 (7.07%) | 68.03 | 68.03 - 73.46 | 1.542 times | Tue 01 September 2026 | 68.14 (-1.97%) | 68.99 | 67.72 - 68.99 | 1.011 times | Mon 31 August 2026 | 69.51 (-0.63%) | 69.71 | 68.00 - 69.71 | 1.0451 times | Fri 28 August 2026 | 69.95 (2.07%) | 68.53 | 68.50 - 70.35 | 0.8809 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 69.04 and 72.54
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 71.8 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.26 (-1.27%) | 73.00 | 70.32 - 73.82 | 0.142 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.7337 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.235 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.8774 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.056 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.9846 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.2871 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.8371 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.0522 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7948 times | Fri 10 July 2026 | 77.29 (0.14%) | 76.96 | 73.18 - 79.50 | 0.7005 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.49 and 76.77
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 71.326666666667 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.26 (2.52%) | 68.99 | 67.72 - 75.00 | 0.4137 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9686 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0518 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.21 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9444 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1595 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.9275 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1867 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8288 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3091 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.208 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 56.15 and 77.62
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 72.576666666667 |
| Yearly Target 4 | 82.65 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.26 (-6.37%) | 76.31 | 62.50 - 83.97 | 1.0535 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.3365 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.6645 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.8735 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.0353 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.8363 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.3212 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 0.9514 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.2056 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7221 times | Fri 30 December 2016 | 72.43 (0%) | 71.30 | 70.56 - 84.81 | 0.3914 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 71.07 |
| 20 day DMA | 70.63 |
| 35 day DMA | 72.46 |
| 50 day DMA | 74.27 |
| 100 day DMA | 72.07 |
| 150 day DMA | 71.52 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.59 | 71.3 |
| 12 day EMA | 71.36 | 71.38 | 71.23 |
| 20 day EMA | 71.53 | 71.56 | 71.5 |
| 35 day EMA | 72.61 | 72.69 | 72.72 |
| 50 day EMA | 73.92 | 74.03 | 74.11 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 71.83 | 72.05 |
| 12 day SMA | 71.07 | 71.01 | 70.93 |
| 20 day SMA | 70.63 | 70.73 | 70.83 |
| 35 day SMA | 72.46 | 72.69 | 72.83 |
| 50 day SMA | 74.27 | 74.38 | 74.45 |
| 100 day SMA | 72.07 | 72.12 | 72.15 |
| 150 day SMA | 71.52 | 71.53 | 71.52 |
| 200 day SMA | 72.3 | 72.31 | 72.3 |


