ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 69.2 and 71.1

Intraday Target 167.64
Intraday Target 268.85
Intraday Target 369.536666666667
Intraday Target 470.75
Intraday Target 571.44

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 21 August 2026 70.07 (0.99%) 69.79 68.32 - 70.22 0.9918 times
Thu 20 August 2026 69.38 (1.11%) 69.62 68.21 - 70.37 0.9833 times
Wed 19 August 2026 68.62 (-0.85%) 69.72 68.20 - 70.64 1.2242 times
Tue 18 August 2026 69.21 (-1.9%) 71.18 69.10 - 72.33 1.2156 times
Mon 17 August 2026 70.55 (-3.62%) 72.56 70.23 - 72.57 0.7601 times
Fri 14 August 2026 73.20 (-1.39%) 73.59 72.39 - 74.99 1.135 times
Thu 13 August 2026 74.23 (4.27%) 71.74 71.02 - 74.39 0.7153 times
Wed 12 August 2026 71.19 (1.02%) 69.89 68.73 - 71.25 0.7861 times
Tue 11 August 2026 70.47 (-0.59%) 70.89 70.33 - 71.81 1.0129 times
Mon 10 August 2026 70.89 (-1.65%) 71.36 70.00 - 72.40 1.1756 times
Fri 07 August 2026 72.08 (-1.35%) 72.99 71.07 - 73.11 1.0117 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 66.95 and 71.32

Weekly Target 165.91
Weekly Target 267.99
Weekly Target 370.28
Weekly Target 472.36
Weekly Target 574.65

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 21 August 2026 70.07 (-4.28%) 72.56 68.20 - 72.57 0.9426 times
Fri 14 August 2026 73.20 (1.55%) 71.36 68.73 - 74.99 0.8788 times
Fri 07 August 2026 72.08 (1.05%) 72.41 71.07 - 77.55 1.1488 times
Fri 31 July 2026 71.33 (-10.06%) 80.33 71.21 - 83.97 1.6396 times
Fri 24 July 2026 79.31 (-2.5%) 81.27 76.13 - 82.08 0.9391 times
Fri 17 July 2026 81.34 (5.24%) 77.75 76.01 - 81.74 0.7094 times
Fri 10 July 2026 77.29 (0.14%) 76.96 73.18 - 79.50 0.6252 times
Thu 02 July 2026 77.18 (9.58%) 70.67 69.51 - 77.55 0.8265 times
Fri 26 June 2026 70.43 (6.97%) 65.84 63.39 - 70.64 0.934 times
Thu 18 June 2026 65.84 (-1.23%) 66.73 65.32 - 68.84 1.356 times
Fri 12 June 2026 66.66 (-0.12%) 66.27 62.50 - 67.70 0.8698 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 64.46 and 73.81

Monthly Target 162.59
Monthly Target 266.33
Monthly Target 371.94
Monthly Target 475.68
Monthly Target 581.29

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 21 August 2026 70.07 (-1.77%) 72.41 68.20 - 77.55 0.69 times
Fri 31 July 2026 71.33 (-2.54%) 74.28 71.21 - 83.97 0.9966 times
Tue 30 June 2026 73.19 (0.98%) 72.48 62.50 - 74.14 1.1464 times
Fri 29 May 2026 72.48 (0.14%) 72.99 65.47 - 75.22 0.8948 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.0986 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8788 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.1244 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7853 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2404 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1446 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.3528 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 55.55 and 77.02

Yearly Target 150.71
Yearly Target 260.39
Yearly Target 372.18
Yearly Target 481.86
Yearly Target 593.65

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 21 August 2026 70.07 (-7.94%) 76.31 62.50 - 83.97 0.982 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.3472 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.6698 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.8805 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.0435 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.843 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.3318 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 0.959 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.2152 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7279 times
Fri 30 December 2016 72.43 (0%) 76.35 65.33 - 84.81 0.5183 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.97

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.63 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 69.57
12 day DMA 71.08
20 day DMA 73.56
35 day DMA 75.67
50 day DMA 73.59
100 day DMA 71.93
150 day DMA 71.7
200 day DMA 72.36

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA7069.9770.27
12 day EMA71.3671.672
20 day EMA72.4972.7473.09
35 day EMA72.5572.772.9
50 day EMA72.6272.7272.86

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5770.1971.16
12 day SMA71.0871.4372.06
20 day SMA73.5674.0274.42
35 day SMA75.6775.8876.04
50 day SMA73.5973.4773.4
100 day SMA71.9371.8971.85
150 day SMA71.771.7371.74
200 day SMA72.3672.3872.43

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top