EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 71.44 and 73.59
| Intraday Target 1 | 69.65 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 71.796666666667 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 73.95 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.50 (2.08%) | 70.90 | 70.37 - 72.52 | 0.7815 times | Thu 19 February 2026 | 71.02 (-0.2%) | 71.20 | 70.38 - 71.78 | 0.6559 times | Wed 18 February 2026 | 71.16 (0.86%) | 70.53 | 70.28 - 72.71 | 0.8399 times | Tue 17 February 2026 | 70.55 (3.81%) | 68.44 | 68.08 - 70.97 | 0.9786 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 1.0615 times | Fri 13 February 2026 | 67.96 (0.09%) | 67.90 | 66.30 - 68.66 | 1.0615 times | Thu 12 February 2026 | 67.90 (-3.26%) | 69.34 | 64.34 - 69.99 | 1.8991 times | Wed 11 February 2026 | 70.19 (-5.86%) | 74.14 | 70.10 - 74.55 | 1.0856 times | Tue 10 February 2026 | 74.56 (2.43%) | 72.79 | 72.73 - 75.04 | 0.8438 times | Mon 09 February 2026 | 72.79 (-3.01%) | 74.47 | 72.13 - 74.95 | 0.7924 times | Fri 06 February 2026 | 75.05 (4.47%) | 71.74 | 71.73 - 75.15 | 0.4663 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.29 and 74.92
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 71.096666666667 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.0921 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3561 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.9061 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.269 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.6844 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.6817 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 1.1238 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 1.1422 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.9778 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.7668 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.8236 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 63.02 and 73.83
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 70.663333333333 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.50 (0.06%) | 72.56 | 64.34 - 75.15 | 0.9151 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7932 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2529 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1561 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.449 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2785 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2851 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6351 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6284 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6065 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.7587 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 62 and 74.84
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 71.34 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 84.18 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.50 (-4.74%) | 76.31 | 64.34 - 77.18 | 0.2335 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4665 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7278 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.967 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1545 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9186 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.4256 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0265 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.3008 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7792 times | Fri 30 December 2016 | 72.43 (0%) | 71.08 | 52.00 - 84.81 | 1.0262 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.49
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.45 |
| 35 day DMA | 72.65 |
| 50 day DMA | 73.99 |
| 100 day DMA | 76.22 |
| 150 day DMA | 82.13 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.45 | 70.16 |
| 12 day EMA | 71.05 | 70.79 | 70.75 |
| 20 day EMA | 71.55 | 71.45 | 71.49 |
| 35 day EMA | 72.56 | 72.56 | 72.65 |
| 50 day EMA | 73.7 | 73.75 | 73.86 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 69.73 | 69.11 |
| 12 day SMA | 71.12 | 71 | 70.72 |
| 20 day SMA | 71.45 | 71.54 | 71.71 |
| 35 day SMA | 72.65 | 72.75 | 72.9 |
| 50 day SMA | 73.99 | 74.03 | 74.07 |
| 100 day SMA | 76.22 | 76.38 | 76.57 |
| 150 day SMA | 82.13 | 82.31 | 82.51 |
| 200 day SMA | 88.17 | 88.33 | 88.48 |


