EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong Daily Stock price targets for EuronetWorldwide EEFT are 100.48 and 103.62

Daily Target 199.69
Daily Target 2101.27
Daily Target 3102.83333333333
Daily Target 4104.41
Daily Target 5105.97

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Mon 22 July 2024 102.84 (1%) 102.86 101.26 - 104.40 0.9602 times
Fri 19 July 2024 101.82 (-3.24%) 96.84 93.25 - 102.23 2.9337 times
Thu 18 July 2024 105.23 (-2.14%) 107.44 104.75 - 108.98 1.1334 times
Wed 17 July 2024 107.53 (-1.01%) 107.51 107.07 - 109.04 0.5619 times
Tue 16 July 2024 108.63 (3.96%) 105.31 104.43 - 108.88 1.1345 times
Mon 15 July 2024 104.49 (1.18%) 103.50 102.80 - 105.83 0.5856 times
Fri 12 July 2024 103.27 (0.49%) 102.96 101.84 - 103.95 0.7173 times
Thu 11 July 2024 102.77 (2.67%) 101.16 100.85 - 103.33 0.6779 times
Wed 10 July 2024 100.10 (-0.48%) 100.59 98.88 - 101.88 0.5555 times
Tue 09 July 2024 100.58 (-1.66%) 102.23 100.30 - 102.79 0.74 times
Mon 08 July 2024 102.28 (0.17%) 102.89 101.16 - 103.77 0.7175 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 100.48 and 103.62

Weekly Target 199.69
Weekly Target 2101.27
Weekly Target 3102.83333333333
Weekly Target 4104.41
Weekly Target 5105.97

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Mon 22 July 2024 102.84 (1%) 102.86 101.26 - 104.40 0.3526 times
Fri 19 July 2024 101.82 (-1.4%) 103.50 93.25 - 109.04 2.3317 times
Fri 12 July 2024 103.27 (1.14%) 102.89 98.88 - 103.95 1.2517 times
Fri 05 July 2024 102.11 (-0.84%) 103.64 101.20 - 103.64 0.561 times
Wed 03 July 2024 102.97 (-0.51%) 104.17 101.25 - 104.64 0.6769 times
Fri 28 June 2024 103.50 (-6.1%) 110.34 102.99 - 111.62 1.9833 times
Fri 21 June 2024 110.22 (3.99%) 106.85 105.08 - 110.69 0.9226 times
Tue 18 June 2024 105.99 (-0.72%) 106.29 105.81 - 107.72 0.3647 times
Fri 14 June 2024 106.76 (-5.09%) 111.40 105.79 - 113.41 0.7541 times
Fri 07 June 2024 112.49 (-3.51%) 116.88 112.28 - 117.66 0.8015 times
Fri 31 May 2024 116.58 (1.36%) 115.03 110.64 - 116.89 0.732 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 90.15 and 105.94

Monthly Target 185.92
Monthly Target 294.38
Monthly Target 3101.71
Monthly Target 4110.17
Monthly Target 5117.5

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Mon 22 July 2024 102.84 (-0.64%) 104.17 93.25 - 109.04 1.036 times
Fri 28 June 2024 103.50 (-11.22%) 116.88 102.99 - 117.66 0.9664 times
Fri 31 May 2024 116.58 (13.54%) 114.00 101.50 - 116.89 0.8766 times
Tue 30 April 2024 102.68 (-6.6%) 110.00 100.51 - 110.57 0.7384 times
Thu 28 March 2024 109.93 (0.45%) 109.45 105.93 - 113.79 0.7538 times
Thu 29 February 2024 109.44 (9.82%) 102.81 100.28 - 111.20 1.0298 times
Wed 31 January 2024 99.65 (-1.81%) 101.04 96.05 - 102.23 0.711 times
Fri 29 December 2023 101.49 (16.36%) 87.11 86.71 - 103.60 1.1399 times
Thu 30 November 2023 87.22 (13.51%) 76.82 75.41 - 88.95 0.9842 times
Tue 31 October 2023 76.84 (-3.2%) 79.38 73.84 - 86.77 1.764 times
Fri 29 September 2023 79.38 (-9.13%) 88.12 78.22 - 88.27 1.3542 times

 monthly chart EuronetWorldwide

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 22 July 2024

Munafa value: 21 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.54 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 105.21
12 day DMA 103.47
20 day DMA 103.86
35 day DMA 106.53
50 day DMA 108.94
100 day DMA 108.35
150 day DMA 106.52
200 day DMA 101.12

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.84104.34105.6
12 day EMA104.1104.33104.79
20 day EMA104.72104.92105.25
35 day EMA106.57106.79107.08
50 day EMA108.89109.14109.44

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.21105.54105.83
12 day SMA103.47103.48103.58
20 day SMA103.86104.24104.66
35 day SMA106.53106.9107.33
50 day SMA108.94109.16109.41
100 day SMA108.35108.42108.49
150 day SMA106.52106.51106.51
200 day SMA101.12100.98100.86

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top