EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 62.02 and 65.77
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 62.69 |
| Intraday Target 3 | 65.086666666667 |
| Intraday Target 4 | 66.44 |
| Intraday Target 5 | 68.84 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.05 (-2.97%) | 65.35 | 63.73 - 67.48 | 1.4296 times | Wed 01 April 2026 | 66.01 (-0.54%) | 66.52 | 64.50 - 66.97 | 0.8781 times | Tue 31 March 2026 | 66.37 (0.59%) | 66.93 | 65.11 - 67.74 | 1.0187 times | Mon 30 March 2026 | 65.98 (1.38%) | 65.50 | 65.08 - 67.50 | 1.3638 times | Fri 27 March 2026 | 65.08 (-5.03%) | 68.34 | 65.07 - 68.62 | 0.9338 times | Thu 26 March 2026 | 68.53 (2.12%) | 66.76 | 66.76 - 69.80 | 0.9554 times | Wed 25 March 2026 | 67.11 (-0.87%) | 68.59 | 66.74 - 69.70 | 0.9198 times | Tue 24 March 2026 | 67.70 (0.03%) | 66.93 | 66.01 - 68.23 | 0.8389 times | Mon 23 March 2026 | 67.68 (1.7%) | 67.69 | 66.70 - 69.34 | 1.2738 times | Fri 20 March 2026 | 66.55 (-1.06%) | 67.06 | 66.00 - 67.40 | 0.3882 times | Thu 19 March 2026 | 67.26 (-6%) | 67.29 | 65.69 - 68.61 | 0.4529 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 61.89 and 65.9
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 65.173333333333 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.9264 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 0.9721 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4259 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.9135 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.264 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.3268 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 0.9853 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3213 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.7198 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.1449 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.6175 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 62.02 and 65.77
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 65.086666666667 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.05 (-3.5%) | 66.52 | 63.73 - 67.48 | 0.0996 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8838 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.201 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7897 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2474 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1511 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.4426 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2729 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2795 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6323 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6257 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 57.17 and 70.62
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 59.46 |
| Yearly Target 3 | 68.32 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 81.77 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.05 (-15.85%) | 76.31 | 63.73 - 77.18 | 0.4012 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4414 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7153 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9504 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.1347 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9028 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.4011 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0089 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.2784 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7658 times | Fri 30 December 2016 | 72.43 (0%) | 73.07 | 52.00 - 84.81 | 0.938 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 66.99 |
| 20 day DMA | 69.22 |
| 35 day DMA | 69.79 |
| 50 day DMA | 70.62 |
| 100 day DMA | 72.48 |
| 150 day DMA | 77.04 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 66.4 | 66.6 |
| 12 day EMA | 67.05 | 67.59 | 67.88 |
| 20 day EMA | 68.18 | 68.62 | 68.89 |
| 35 day EMA | 69.42 | 69.74 | 69.96 |
| 50 day EMA | 70.37 | 70.63 | 70.82 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 66.39 | 66.61 |
| 12 day SMA | 66.99 | 67.55 | 67.98 |
| 20 day SMA | 69.22 | 69.73 | 70.04 |
| 35 day SMA | 69.79 | 69.96 | 70.21 |
| 50 day SMA | 70.62 | 70.81 | 70.93 |
| 100 day SMA | 72.48 | 72.57 | 72.64 |
| 150 day SMA | 77.04 | 77.24 | 77.43 |
| 200 day SMA | 82.67 | 82.89 | 83.12 |


