ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 74.35
  • 12Day Average: 72.88
  • 20Day Average: 72.26
  • 50Day Average: 79.32
  • 100Day Average: 86.98
  • 150Day Average: 93.45

EEFT Indicators & signals

Indicator MACD (12,26,9)

73.54, 74.77, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 20.92, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 74.01 73.22 to 75.58 -1.31% 1.04 times
03 Wed Dec 2025 74.99 74.23 to 75.54 1.16% 1.2 times
02 Tue Dec 2025 74.13 73.58 to 75.00 -0.52% 0.88 times
01 Mon Dec 2025 74.52 72.94 to 75.66 0.58% 1.03 times
28 Fri Nov 2025 74.09 73.61 to 74.51 0.94% 0.35 times
26 Wed Nov 2025 73.40 72.75 to 74.34 0.8% 0.78 times
25 Tue Nov 2025 72.82 72.71 to 74.23 -0.18% 1.03 times
24 Mon Nov 2025 72.95 71.68 to 73.18 -0.5% 1.22 times
21 Fri Nov 2025 73.32 71.12 to 74.01 3.37% 1.12 times
20 Thu Nov 2025 70.93 69.50 to 71.37 1.85% 1.18 times
19 Wed Nov 2025 69.64 68.56 to 70.24 -0.21% 1.21 times
18 Tue Nov 2025 69.79 69.15 to 70.90 -1.32% 2.11 times

Technical analysis forecast of EEFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEFT EEFT at this time. Stock is rising and might rise more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEFT is bullish for shortterm, and stock might move up till 75.6 or till 77.5. Use a stoploss of 74 and if this stock hits its stoploss, then it can fall down till 72.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top