ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 75.13
  • 12Day Average: 75.82
  • 20Day Average: 76.46
  • 50Day Average: 74.51
  • 100Day Average: 81.76
  • 150Day Average: 88.43

EEFT Indicators & signals

Indicator MACD (12,26,9)

75.54, 75.75, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 15.5, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 75.31 73.79 to 75.62 1.18% 0.7 times
08 Thu Jan 2026 74.43 72.38 to 75.22 0.49% 1.34 times
07 Wed Jan 2026 74.07 74.02 to 77.18 -3.33% 1 times
06 Tue Jan 2026 76.62 75.00 to 76.76 1.89% 0.71 times
05 Mon Jan 2026 75.20 73.18 to 76.25 1.48% 1.35 times
02 Fri Jan 2026 74.10 73.64 to 76.37 -2.64% 1.67 times
31 Wed Dec 2025 76.11 75.58 to 76.74 0.21% 0.92 times
30 Tue Dec 2025 75.95 75.54 to 76.51 0.18% 0.74 times
29 Mon Dec 2025 75.81 75.40 to 76.84 -0.98% 1.02 times
26 Fri Dec 2025 76.56 76.38 to 77.62 -0.92% 0.81 times
24 Wed Dec 2025 77.27 77.08 to 78.48 -1.38% 0.42 times
23 Tue Dec 2025 78.35 77.62 to 78.70 -0.01% 1.29 times

Technical analysis forecast for EEFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEFT EEFT at this time. Stock is falling and might fall more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EEFT is bearish for shortterm, and stock might move down till 74.3 or till 72.7. Use a stoploss of 75.67 and if the stock hits stoploss, then it can shoot up till 77.01

Tomorrow's movement Prediction of EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top