ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 68.77
  • 12Day Average: 71.13
  • 20Day Average: 71.13
  • 50Day Average: 71.82
  • 100Day Average: 73.2
  • 150Day Average: 78.58

EEFT Indicators & signals

Indicator MACD (12,26,9)

70.08, 70.98, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

20.29, 20.75, 31.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 67.68 66.70 to 69.34 1.7% 1.72 times
20 Fri Mar 2026 66.55 66.00 to 67.40 -1.06% 0.52 times
19 Thu Mar 2026 67.26 65.69 to 68.61 -6% 0.61 times
17 Tue Mar 2026 71.55 71.39 to 73.30 1.07% 0.94 times
16 Mon Mar 2026 70.79 70.39 to 71.80 -0.48% 0.84 times
13 Fri Mar 2026 71.13 70.81 to 73.06 -1.84% 1.07 times
12 Thu Mar 2026 72.46 72.26 to 75.00 -2.21% 1.37 times
11 Wed Mar 2026 74.10 72.31 to 74.31 2.9% 1.37 times
10 Tue Mar 2026 72.01 70.20 to 72.92 -0.66% 1.38 times
09 Mon Mar 2026 72.49 70.00 to 72.88 -1.15% 1.07 times
06 Fri Mar 2026 73.33 72.30 to 73.88 -1.2% 0.84 times
05 Thu Mar 2026 74.22 73.77 to 75.47 -0.15% 2.41 times

Technical analysis forecast for EEFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEFT EEFT at this time. Stock is falling and might fall more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEFT stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 65.9 as target. However if you take a buy trade in EEFT, then use 68.5 as stoploss and 70.69 as target.

Tomorrow's movement Prediction of EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top