ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEFT Historical charts - Euronet Worldwide, Inc.

Historical charts for Stock EEFT - Share Euronet Worldwide, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 71.06
  • 12Day Average: 70.66
  • 20Day Average: 70.96
  • 50Day Average: 73.06
  • 100Day Average: 75.03
  • 150Day Average: 80.6

EEFT Indicators & signals

Indicator MACD (12,26,9)

70.95, 71.44, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

25, 14.94, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 72.14 70.46 to 73.01 0.64% 0.63 times
02 Mon Mar 2026 71.68 67.91 to 72.07 3.06% 1.04 times
27 Fri Feb 2026 69.55 69.38 to 70.99 -1.95% 0.67 times
26 Thu Feb 2026 70.93 70.07 to 71.86 -0.11% 1.28 times
25 Wed Feb 2026 71.01 68.00 to 71.37 3.11% 1.42 times
24 Tue Feb 2026 68.87 68.56 to 71.70 -2.35% 0.92 times
23 Mon Feb 2026 70.53 70.23 to 72.32 -2.72% 0.85 times
20 Fri Feb 2026 72.50 70.37 to 72.52 2.08% 0.92 times
19 Thu Feb 2026 71.02 70.38 to 71.78 -0.2% 0.77 times
18 Wed Feb 2026 71.16 70.28 to 72.71 0.86% 0.98 times
17 Tue Feb 2026 70.55 68.08 to 70.97 3.81% 1.15 times
13 Fri Feb 2026 67.96 66.30 to 68.66 0% 1.24 times

Technical analysis forecast of EEFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEFT EEFT at this time. Stock is rising and might rise more.

It appears as if EEFT EEFT gave a large move recently.

Stock of EEFT (EEFT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 71.17. However, stock will show a bullish move above 73.1.

Tomorrow's movement Prediction of EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EEFT Historical charts - Share Euronet Worldwide, Inc.

 

Back to top