NASDAQ Euronet Worldwide, Inc. EEFT All indicator, Euronet Worldwide, Inc. EEFT indicators All technical analysis, Euronet Worldwide, Inc. EEFT indicators All free charts, Euronet Worldwide, Inc. EEFT indicators All historical values NASDAQ

Stock EEFT - Share Euronet Worldwide, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 74.13
Daily Resistance: 77
5 Day DMA Moving Average is 74.48
20 Day DMA Moving Average is 72.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1%	73.94	74.75	76.38	73.51	2.56 times
Thu 04 Dec 2025	-1.31%	75.29	74.01	75.58	73.22	2.07 times
Wed 03 Dec 2025	1.16%	74.52	74.99	75.54	74.23	2.39 times
Tue 02 Dec 2025	-0.52%	74.55	74.13	75.00	73.58	1.75 times
Mon 01 Dec 2025	0.58%	73.40	74.52	75.66	72.94	2.05 times
Fri 28 Nov 2025	0.94%	73.94	74.09	74.51	73.61	0.69 times
Wed 26 Nov 2025	0.8%	72.82	73.40	74.34	72.75	1.56 times
Tue 25 Nov 2025	-0.18%	73.00	72.82	74.23	72.71	2.05 times
Mon 24 Nov 2025	-0.5%	73.05	72.95	73.18	71.68	2.43 times
Fri 21 Nov 2025	3.37%	71.40	73.32	74.01	71.12	2.24 times

Volume is calculated using 10 day average volume

NASDAQ Euronet Worldwide, Inc. EEFT All indicator, Euronet Worldwide, Inc. EEFT indicators All technical analysis, Euronet Worldwide, Inc. EEFT indicators All free charts, Euronet Worldwide, Inc. EEFT indicators All historical values NASDAQ

Below are charts of NASDAQ Euronet Worldwide, Inc. EEFT All indicator, Euronet Worldwide, Inc. EEFT indicators All technical analysis, Euronet Worldwide, Inc. EEFT indicators All free charts, Euronet Worldwide, Inc. EEFT indicators All historical values NASDAQ

Euronet Worldwide, Inc. EEFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Euronet Worldwide, Inc. EEFT ADX is: 7, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Euronet Worldwide, Inc. EEFT are:

ADX	+DY	-DY
6	21.7	19.2
1.2	20.9	21.4
8.6	22.8	19.2
3.6	21.8	20.3
3.4	22.9	21.4
5.7	20.9	23.5
6.5	21.2	24.1
8.2	21.8	25.7
17.5	19	27.1
17.3	20.2	28.6

ADX charts for Euronet Worldwide, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Euronet Worldwide, Inc. EEFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Euronet Worldwide, Inc. is 72.39

50 day MA of Euronet Worldwide, Inc. is 79.06

100 day MA of Euronet Worldwide, Inc. is 86.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Euronet Worldwide, Inc. EEFT is uptrend

Historical Moving averages values of Euronet Worldwide, Inc. EEFT are:

Price	20 day	50 day	100 day
74.75	72.39	79.06	86.73
74.01	72.26	79.32	86.98
74.99	72.22	79.6	87.24
74.13	72.13	79.85	87.52
74.52	72.22	80.15	87.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Euronet Worldwide, Inc. EEFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Euronet Worldwide, Inc. EEFT is: 248740 M

Current day volume is 3.783 times compared to averaged volume Euronet Worldwide, Inc. has

Historical price to volume measure of Euronet Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.75	1%	1.1%	3.783 times
74.01	-1.31%	-1.7%	3.053 times
74.99	1.16%	0.63%	3.531 times
74.13	-0.52%	-0.56%	2.583 times
74.52	0.58%	1.53%	3.018 times
74.09	0.94%	0.2%	1.022 times
73.40	0.8%	0.8%	2.297 times
72.82	-0.18%	-0.25%	3.022 times
72.95	-0.5%	-0.14%	3.581 times
73.32	3.37%	2.69%	3.304 times

Price to volume Charts of Euronet Worldwide, Inc. EEFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Euronet Worldwide, Inc. EEFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Euronet Worldwide, Inc. EEFT is: 72.39 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Euronet Worldwide, Inc. EEFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.75	72.39	1.69	75.78	69
74.01	72.26	1.6	75.47	69.05
74.99	72.22	1.57	75.36	69.08
74.13	72.13	1.46	75.05	69.21
74.52	72.22	1.62	75.46	68.98

Bollinger Bands charts for Euronet Worldwide, Inc. EEFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Euronet Worldwide, Inc. EEFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Euronet Worldwide, Inc. EEFT

14 day Euronet Worldwide, Inc. EEFT RSI is: 49.48

According to RSI indicator, Selling is dominating the stock of Euronet Worldwide, Inc. EEFT

Historical values of RSI indicator for Euronet Worldwide, Inc. are as follows in descending order:

49.48 49.88 49.92 50.11 49 50.03 50.62 51.44 49.82 48.6 46.06 45.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Euronet Worldwide, Inc. EEFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Euronet Worldwide, Inc. EEFT

12,26,9 day Euronet Worldwide, Inc. EEFT MACD is: 73.73, 74.77, -1.04

According to MACD indicator, Prices of Euronet Worldwide, Inc. EEFT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Euronet Worldwide, Inc. EEFT are:

73.73, 74.77, -1.04
73.54, 74.77, -1.23
73.46, 74.83, -1.37
73.18, 74.82, -1.64
73.01, 74.88, -1.87
72.74, 74.91, -2.17
72.49, 74.98, -2.49
72.33, 75.11, -2.78
72.24, 75.29, -3.05
72.11, 75.48, -3.37

MACD charts of Euronet Worldwide, Inc. EEFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Euronet Worldwide, Inc. EEFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Euronet Worldwide, Inc. EEFT CCI is: 89

According to CCI indicator, Euronet Worldwide, Inc. EEFT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Euronet Worldwide, Inc.

Historical CCI values of Euronet Worldwide, Inc. EEFT are:

89 62 90 61 67 54 29 18 -10 -0

CCI charts of Euronet Worldwide, Inc. EEFT are below. Second charts towards left.

Euronet Worldwide, Inc. EEFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Euronet Worldwide, Inc. EEFT Stochastics is: 83

According to Stochastics indicator, Buying is coming in Euronet Worldwide, Inc.

Euronet Worldwide, Inc. EEFT is closing near its highest highs

Historical Stochastics values of Euronet Worldwide, Inc. EEFT are:

83 83 83 83 83 83 83 83 83 83

Euronet Worldwide, Inc. EEFT Stochastics charts are below. Third charts to the left, at the bottom