EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 69.8 and 73.96
| Intraday Target 1 | 66.39 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 70.553333333333 |
| Intraday Target 4 | 73.2 |
| Intraday Target 5 | 74.71 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.68 (3.06%) | 67.91 | 67.91 - 72.07 | 1.0445 times | Fri 27 February 2026 | 69.55 (-1.95%) | 70.27 | 69.38 - 70.99 | 0.672 times | Thu 26 February 2026 | 70.93 (-0.11%) | 71.01 | 70.07 - 71.86 | 1.2752 times | Wed 25 February 2026 | 71.01 (3.11%) | 68.89 | 68.00 - 71.37 | 1.4245 times | Tue 24 February 2026 | 68.87 (-2.35%) | 70.42 | 68.56 - 71.70 | 0.9156 times | Mon 23 February 2026 | 70.53 (-2.72%) | 72.14 | 70.23 - 72.32 | 0.8518 times | Fri 20 February 2026 | 72.50 (2.08%) | 70.90 | 70.37 - 72.52 | 0.916 times | Thu 19 February 2026 | 71.02 (-0.2%) | 71.20 | 70.38 - 71.78 | 0.7689 times | Wed 18 February 2026 | 71.16 (0.86%) | 70.53 | 70.28 - 72.71 | 0.9845 times | Tue 17 February 2026 | 70.55 (3.81%) | 68.44 | 68.08 - 70.97 | 1.1471 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 1.2443 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 69.8 and 73.96
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.68 (3.06%) | 67.91 | 67.91 - 72.07 | 0.2981 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.467 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.0894 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3552 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.9014 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.2658 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.6827 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.68 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 1.121 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 1.1394 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.9754 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.8 and 73.96
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.68 (3.06%) | 67.91 | 67.91 - 72.07 | 0.0607 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.238 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8141 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2859 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1866 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.4871 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.3121 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3189 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6518 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6449 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6225 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 61.59 and 74.43
| Yearly Target 1 | 58.23 |
| Yearly Target 2 | 64.95 |
| Yearly Target 3 | 71.066666666667 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.68 (-5.82%) | 76.31 | 64.34 - 77.18 | 0.28 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4596 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.7244 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9624 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.149 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.9142 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.4188 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0216 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.2946 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7755 times | Fri 30 December 2016 | 72.43 (0%) | 71.08 | 52.00 - 84.81 | 1.0213 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.94
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 70.31 |
| 20 day DMA | 70.74 |
| 35 day DMA | 71.88 |
| 50 day DMA | 73.15 |
| 100 day DMA | 75.17 |
| 150 day DMA | 80.79 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.28 | 70.64 |
| 12 day EMA | 70.73 | 70.56 | 70.74 |
| 20 day EMA | 71.09 | 71.03 | 71.19 |
| 35 day EMA | 72.1 | 72.13 | 72.28 |
| 50 day EMA | 73.25 | 73.31 | 73.46 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.18 | 70.77 |
| 12 day SMA | 70.31 | 70 | 70.05 |
| 20 day SMA | 70.74 | 70.77 | 70.91 |
| 35 day SMA | 71.88 | 71.98 | 72.12 |
| 50 day SMA | 73.15 | 73.26 | 73.4 |
| 100 day SMA | 75.17 | 75.33 | 75.51 |
| 150 day SMA | 80.79 | 81.01 | 81.24 |
| 200 day SMA | 87.05 | 87.24 | 87.45 |


