ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 66.13 and 68.24

Intraday Target 164.54
Intraday Target 265.6
Intraday Target 366.65
Intraday Target 467.71
Intraday Target 568.76

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 12 June 2026 66.66 (0.89%) 66.14 65.59 - 67.70 0.7819 times
Thu 11 June 2026 66.07 (3.22%) 64.00 62.50 - 66.88 1.0091 times
Wed 10 June 2026 64.01 (-2.54%) 65.28 63.97 - 65.64 0.7215 times
Tue 09 June 2026 65.68 (-0.62%) 66.14 65.08 - 67.67 0.6702 times
Mon 08 June 2026 66.09 (-0.97%) 66.27 65.20 - 67.61 0.7811 times
Fri 05 June 2026 66.74 (-5.81%) 70.86 64.93 - 71.14 1.1192 times
Thu 04 June 2026 70.86 (1.78%) 71.13 70.64 - 72.37 1.5041 times
Wed 03 June 2026 69.62 (-2.85%) 70.76 68.38 - 71.22 1.5241 times
Tue 02 June 2026 71.66 (-3%) 73.10 71.58 - 73.60 1.0235 times
Mon 01 June 2026 73.88 (1.93%) 72.48 71.72 - 74.14 0.8653 times
Fri 29 May 2026 72.48 (2.69%) 70.38 70.38 - 73.57 1.0915 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 64.58 and 69.78

Weekly Target 160.42
Weekly Target 263.54
Weekly Target 365.62
Weekly Target 468.74
Weekly Target 570.82

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 12 June 2026 66.66 (-0.12%) 66.27 62.50 - 67.70 0.8405 times
Fri 05 June 2026 66.74 (-7.92%) 72.48 64.93 - 74.14 1.2799 times
Fri 29 May 2026 72.48 (9.49%) 67.00 65.47 - 73.57 0.6895 times
Fri 22 May 2026 66.20 (0.18%) 66.52 65.75 - 70.04 0.9851 times
Fri 15 May 2026 66.08 (-4%) 68.52 66.04 - 70.89 1.0424 times
Fri 08 May 2026 68.83 (-7%) 74.00 68.22 - 75.22 0.8343 times
Fri 01 May 2026 74.01 (-0.3%) 74.07 72.30 - 78.19 1.2432 times
Fri 24 April 2026 74.23 (-0.23%) 74.12 73.21 - 80.07 1.3366 times
Fri 17 April 2026 74.40 (8.57%) 68.06 67.69 - 75.84 0.8634 times
Fri 10 April 2026 68.53 (6.99%) 64.44 63.81 - 69.77 0.8851 times
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 0.8369 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 58.76 and 70.4

Monthly Target 156.13
Monthly Target 261.39
Monthly Target 367.766666666667
Monthly Target 473.03
Monthly Target 579.41

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 12 June 2026 66.66 (-8.03%) 72.48 62.50 - 74.14 0.4952 times
Fri 29 May 2026 72.48 (0.14%) 72.99 65.47 - 75.22 0.8692 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.0671 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8536 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.0922 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7628 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2048 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1118 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.314 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.2294 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.1923 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 55.8 and 73.37

Yearly Target 152.17
Yearly Target 259.42
Yearly Target 369.743333333333
Yearly Target 476.99
Yearly Target 587.31

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 12 June 2026 66.66 (-12.42%) 76.31 62.50 - 80.07 0.7035 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.3888 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.6905 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9077 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.0758 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.8691 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.3729 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 0.9886 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.2527 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7504 times
Fri 30 December 2016 72.43 (0%) 73.67 65.33 - 84.81 0.6788 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.53 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 65.7
12 day DMA 68.69
20 day DMA 68.19
35 day DMA 69.74
50 day DMA 70.27
100 day DMA 70.58
150 day DMA 71.84
200 day DMA 75.74

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3766.2266.3
12 day EMA67.4867.6367.91
20 day EMA68.1668.3268.56
35 day EMA68.9169.0469.22
50 day EMA69.569.6269.76

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.765.7266.68
12 day SMA68.6968.9169.03
20 day SMA68.1968.2468.43
35 day SMA69.7469.9670.34
50 day SMA70.2770.2670.26
100 day SMA70.5870.6670.75
150 day SMA71.8471.8871.95
200 day SMA75.7475.8976.03

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top