ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 64.85 and 67.28

Intraday Target 164.43
Intraday Target 265.26
Intraday Target 366.863333333333
Intraday Target 467.69
Intraday Target 569.29

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 15 May 2026 66.08 (-2.29%) 67.79 66.04 - 68.47 1.0839 times
Thu 14 May 2026 67.63 (-3.21%) 70.24 67.63 - 70.56 1.1513 times
Wed 13 May 2026 69.87 (-0.16%) 69.64 69.07 - 70.89 1.1742 times
Tue 12 May 2026 69.98 (0.55%) 69.93 68.82 - 70.80 0.9393 times
Mon 11 May 2026 69.60 (1.12%) 68.52 67.44 - 69.63 1.2057 times
Fri 08 May 2026 68.83 (-3.84%) 71.30 68.22 - 71.30 0.9354 times
Thu 07 May 2026 71.58 (2.74%) 69.96 69.96 - 73.08 0.7693 times
Wed 06 May 2026 69.67 (-1.05%) 70.54 69.44 - 71.22 0.834 times
Tue 05 May 2026 70.41 (-2.86%) 72.39 69.05 - 72.50 1.266 times
Mon 04 May 2026 72.48 (-2.07%) 74.00 72.43 - 75.22 0.6411 times
Fri 01 May 2026 74.01 (2.25%) 72.99 72.91 - 74.72 0.9087 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 63.64 and 68.49

Weekly Target 162.82
Weekly Target 264.45
Weekly Target 367.67
Weekly Target 469.3
Weekly Target 572.52

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 15 May 2026 66.08 (-4%) 68.52 66.04 - 70.89 1.1417 times
Fri 08 May 2026 68.83 (-7%) 74.00 68.22 - 75.22 0.9138 times
Fri 01 May 2026 74.01 (-0.3%) 74.07 72.30 - 78.19 1.3616 times
Fri 24 April 2026 74.23 (-0.23%) 74.12 73.21 - 80.07 1.4639 times
Fri 17 April 2026 74.40 (8.57%) 68.06 67.69 - 75.84 0.9457 times
Fri 10 April 2026 68.53 (6.99%) 64.44 63.81 - 69.77 0.9695 times
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 0.9166 times
Fri 27 March 2026 65.08 (-2.21%) 67.69 65.07 - 69.80 0.9619 times
Fri 20 March 2026 66.55 (-6.44%) 71.57 65.69 - 73.30 0.4214 times
Fri 13 March 2026 71.13 (-3%) 72.55 70.00 - 75.00 0.9039 times
Fri 06 March 2026 73.33 (5.43%) 67.91 67.91 - 75.47 1.2507 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 61.47 and 70.65

Monthly Target 159.93
Monthly Target 263.01
Monthly Target 369.113333333333
Monthly Target 472.19
Monthly Target 578.29

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 15 May 2026 66.08 (-8.7%) 72.99 66.04 - 75.22 0.4639 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.0354 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8283 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.0597 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7401 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.1691 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.0788 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.275 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.1929 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.1569 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.5926 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 56.74 and 73.08

Yearly Target 153.62
Yearly Target 259.85
Yearly Target 369.96
Yearly Target 476.19
Yearly Target 586.3

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 15 May 2026 66.08 (-13.18%) 76.31 63.73 - 80.07 0.5893 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4059 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.699 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9189 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.089 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.8797 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.3898 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.0007 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.2681 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7596 times
Fri 30 December 2016 72.43 (0%) 70.18 65.33 - 84.81 0.7374 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.43 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 68.63
12 day DMA 70.21
20 day DMA 72.47
35 day DMA 70.84
50 day DMA 70.72
100 day DMA 71.95
150 day DMA 73.71
200 day DMA 78.35

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2169.2870.1
12 day EMA69.970.5971.13
20 day EMA70.6971.1771.54
35 day EMA70.9771.2671.47
50 day EMA70.5870.7670.89

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6369.1869.97
12 day SMA70.2170.9871.66
20 day SMA72.4772.8873.21
35 day SMA70.8470.9170.89
50 day SMA70.7270.8970.98
100 day SMA71.9572.0672.16
150 day SMA73.7173.8573.98
200 day SMA78.3578.5378.71

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top