ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 65.5 and 67.64

Intraday Target 163.85
Intraday Target 265
Intraday Target 365.99
Intraday Target 467.14
Intraday Target 568.13

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Tue 20 October 2026 66.15 (2.02%) 64.84 64.84 - 66.98 0.9193 times
Mon 19 October 2026 64.84 (-0.25%) 64.83 63.88 - 65.20 0.721 times
Fri 16 October 2026 65.00 (-0.82%) 65.70 64.38 - 66.24 1.1278 times
Thu 15 October 2026 65.54 (2.76%) 64.42 64.39 - 66.47 1.2543 times
Wed 14 October 2026 63.78 (-0.53%) 63.30 62.13 - 64.23 1.0522 times
Tue 13 October 2026 64.12 (0.49%) 64.27 63.11 - 64.71 0.9049 times
Mon 12 October 2026 63.81 (-1.22%) 64.65 63.81 - 65.39 0.9434 times
Fri 09 October 2026 64.60 (1.48%) 63.50 63.22 - 64.69 0.9517 times
Thu 08 October 2026 63.66 (1.82%) 62.29 61.62 - 64.02 1.2263 times
Wed 07 October 2026 62.52 (-1.61%) 63.14 62.02 - 63.47 0.8991 times
Tue 06 October 2026 63.54 (-1.11%) 64.54 63.35 - 64.72 0.7294 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 65.02 and 68.12

Weekly Target 162.57
Weekly Target 264.36
Weekly Target 365.67
Weekly Target 467.46
Weekly Target 568.77

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Tue 20 October 2026 66.15 (1.77%) 64.83 63.88 - 66.98 0.4498 times
Fri 16 October 2026 65.00 (0.62%) 64.65 62.13 - 66.47 1.4485 times
Fri 09 October 2026 64.60 (1.73%) 63.68 61.62 - 65.09 1.3547 times
Fri 02 October 2026 63.50 (-3.22%) 65.00 62.25 - 65.05 0.9647 times
Fri 25 September 2026 65.61 (-0.64%) 66.26 63.55 - 67.58 0.9897 times
Fri 18 September 2026 66.03 (-8.52%) 73.00 65.87 - 73.82 0.9835 times
Fri 11 September 2026 72.18 (-2.21%) 73.36 69.71 - 73.70 0.7162 times
Fri 04 September 2026 73.81 (5.52%) 69.71 67.72 - 75.00 1.2056 times
Fri 28 August 2026 69.95 (-0.17%) 70.04 68.44 - 71.56 0.8565 times
Fri 21 August 2026 70.07 (-4.28%) 72.56 68.20 - 72.57 1.0309 times
Fri 14 August 2026 73.20 (1.55%) 71.36 68.73 - 74.99 0.9611 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 63.89 and 69.25

Monthly Target 159.56
Monthly Target 262.85
Monthly Target 364.916666666667
Monthly Target 468.21
Monthly Target 570.28

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 20 October 2026 66.15 (5.22%) 63.25 61.62 - 66.98 0.8055 times
Wed 30 September 2026 62.87 (-9.55%) 68.99 62.56 - 75.00 0.9566 times
Mon 31 August 2026 69.51 (-2.55%) 72.41 68.00 - 77.55 0.964 times
Fri 31 July 2026 71.33 (-2.54%) 74.28 71.21 - 83.97 1.0468 times
Tue 30 June 2026 73.19 (0.98%) 72.48 62.50 - 74.14 1.2042 times
Fri 29 May 2026 72.48 (0.14%) 72.99 65.47 - 75.22 0.9399 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.154 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.9231 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.1811 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.8249 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.3029 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 52.71 and 75.06

Yearly Target 148.23
Yearly Target 257.19
Yearly Target 370.58
Yearly Target 479.54
Yearly Target 592.93

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 20 October 2026 66.15 (-13.09%) 76.31 61.62 - 83.97 1.1983 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.3149 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.6538 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.8594 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.0185 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.8228 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.2999 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 0.936 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.186 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7104 times
Fri 30 December 2016 72.43 (0%) 78.69 70.57 - 84.81 0.2794 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.42 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 65.06
12 day DMA 64.32
20 day DMA 64.25
35 day DMA 66.71
50 day DMA 67.83
100 day DMA 70.55
150 day DMA 70.37
200 day DMA 70.9

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1864.6964.62
12 day EMA64.7964.5464.49
20 day EMA65.1565.0565.07
35 day EMA66.3766.3866.47
50 day EMA68.0268.168.23

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0664.6664.45
12 day SMA64.3264.164
20 day SMA64.2564.2364.29
35 day SMA66.7166.866.95
50 day SMA67.8367.9368.07
100 day SMA70.5570.670.64
150 day SMA70.3770.470.44
200 day SMA70.970.9571

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top