ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 70.78 and 71.92

Intraday Target 169.89
Intraday Target 270.52
Intraday Target 371.03
Intraday Target 471.66
Intraday Target 572.17

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Tue 14 April 2026 71.15 (0.98%) 70.40 70.40 - 71.54 0.9374 times
Mon 13 April 2026 70.46 (2.82%) 68.06 67.69 - 70.61 0.6746 times
Fri 10 April 2026 68.53 (-1.07%) 69.23 67.85 - 69.40 0.8643 times
Thu 09 April 2026 69.27 (1.63%) 68.16 67.04 - 69.28 0.9344 times
Wed 08 April 2026 68.16 (2.88%) 68.61 68.10 - 69.77 1.119 times
Tue 07 April 2026 66.25 (-0.05%) 65.92 65.26 - 66.60 0.8291 times
Mon 06 April 2026 66.28 (3.48%) 64.44 63.81 - 67.06 1.2742 times
Thu 02 April 2026 64.05 (-2.97%) 65.35 63.73 - 67.48 1.447 times
Wed 01 April 2026 66.01 (-0.54%) 66.52 64.50 - 66.97 0.8888 times
Tue 31 March 2026 66.37 (0.59%) 66.93 65.11 - 67.74 1.0311 times
Mon 30 March 2026 65.98 (1.38%) 65.50 65.08 - 67.50 1.3805 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 69.42 and 73.27

Weekly Target 166.28
Weekly Target 268.71
Weekly Target 370.126666666667
Weekly Target 472.56
Weekly Target 573.98

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Tue 14 April 2026 71.15 (3.82%) 68.06 67.69 - 71.54 0.3732 times
Fri 10 April 2026 68.53 (6.99%) 64.44 63.81 - 69.77 1.1623 times
Thu 02 April 2026 64.05 (-1.58%) 65.50 63.73 - 67.74 1.099 times
Fri 27 March 2026 65.08 (-2.21%) 67.69 65.07 - 69.80 1.1532 times
Fri 20 March 2026 66.55 (-6.44%) 71.57 65.69 - 73.30 0.5052 times
Fri 13 March 2026 71.13 (-3%) 72.55 70.00 - 75.00 1.0837 times
Fri 06 March 2026 73.33 (5.43%) 67.91 67.91 - 75.47 1.4995 times
Fri 27 February 2026 69.55 (-4.07%) 72.14 68.00 - 72.32 1.574 times
Fri 20 February 2026 72.50 (6.68%) 68.44 68.08 - 72.71 1.1689 times
Fri 13 February 2026 67.96 (0%) 67.90 66.30 - 68.66 0.3811 times
Fri 13 February 2026 67.96 (-9.45%) 74.47 64.34 - 75.04 2.0401 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 67.44 and 75.25

Monthly Target 161
Monthly Target 266.07
Monthly Target 368.806666666667
Monthly Target 473.88
Monthly Target 576.62

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 14 April 2026 71.15 (7.2%) 66.52 63.73 - 71.54 0.3718 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8595 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.168 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.768 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2131 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1195 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.403 times
Tue 30 September 2025 87.81 (-5.77%) 92.29 86.35 - 92.56 1.2379 times
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 1.2444 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 0.615 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 0.6085 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 60.72 and 74.17

Yearly Target 157.24
Yearly Target 264.19
Yearly Target 370.686666666667
Yearly Target 477.64
Yearly Target 584.14

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Tue 14 April 2026 71.15 (-6.52%) 76.31 63.73 - 77.18 0.4377 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.4359 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.7126 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.9468 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.1304 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.8993 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.3958 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 1.0051 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.2736 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7629 times
Fri 30 December 2016 72.43 (0%) 71.31 52.00 - 84.81 0.8978 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.36 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 69.51
12 day DMA 67.3
20 day DMA 67.74
35 day DMA 69.53
50 day DMA 69.96
100 day DMA 72.3
150 day DMA 75.97
200 day DMA 81.53

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5468.7467.88
12 day EMA68.486867.55
20 day EMA68.5468.2768.04
35 day EMA69.0468.9268.83
50 day EMA70.1770.1370.12

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5168.5367.7
12 day SMA67.367.0866.8
20 day SMA67.7467.7467.84
35 day SMA69.5369.5769.58
50 day SMA69.9669.9970.04
100 day SMA72.372.372.3
150 day SMA75.9776.176.24
200 day SMA81.5381.6881.84

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top