EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do EEFT
- Forcast & Targets EEFT
- EEFT Experts view
- Tomorrow's Movement EEFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuronetWorldwide
Strong intraday Stock price targets for EuronetWorldwide are 64.85 and 67.28
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 65.26 |
| Intraday Target 3 | 66.863333333333 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 69.29 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (-2.29%) | 67.79 | 66.04 - 68.47 | 1.0839 times | Thu 14 May 2026 | 67.63 (-3.21%) | 70.24 | 67.63 - 70.56 | 1.1513 times | Wed 13 May 2026 | 69.87 (-0.16%) | 69.64 | 69.07 - 70.89 | 1.1742 times | Tue 12 May 2026 | 69.98 (0.55%) | 69.93 | 68.82 - 70.80 | 0.9393 times | Mon 11 May 2026 | 69.60 (1.12%) | 68.52 | 67.44 - 69.63 | 1.2057 times | Fri 08 May 2026 | 68.83 (-3.84%) | 71.30 | 68.22 - 71.30 | 0.9354 times | Thu 07 May 2026 | 71.58 (2.74%) | 69.96 | 69.96 - 73.08 | 0.7693 times | Wed 06 May 2026 | 69.67 (-1.05%) | 70.54 | 69.44 - 71.22 | 0.834 times | Tue 05 May 2026 | 70.41 (-2.86%) | 72.39 | 69.05 - 72.50 | 1.266 times | Mon 04 May 2026 | 72.48 (-2.07%) | 74.00 | 72.43 - 75.22 | 0.6411 times | Fri 01 May 2026 | 74.01 (2.25%) | 72.99 | 72.91 - 74.72 | 0.9087 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 63.64 and 68.49
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (-4%) | 68.52 | 66.04 - 70.89 | 1.1417 times | Fri 08 May 2026 | 68.83 (-7%) | 74.00 | 68.22 - 75.22 | 0.9138 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.3616 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.4639 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 0.9457 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 0.9695 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.9166 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 0.9619 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4214 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.9039 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.2507 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 61.47 and 70.65
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 69.113333333333 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (-8.7%) | 72.99 | 66.04 - 75.22 | 0.4639 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0354 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8283 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.0597 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7401 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1691 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.0788 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.275 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.1929 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.1569 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.5926 times |
Yearly price and charts EuronetWorldwide
Strong yearly Stock price targets for EuronetWorldwide EEFT are 56.74 and 73.08
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 59.85 |
| Yearly Target 3 | 69.96 |
| Yearly Target 4 | 76.19 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (-13.18%) | 76.31 | 63.73 - 80.07 | 0.5893 times | Wed 31 December 2025 | 76.11 (-25.99%) | 103.33 | 68.56 - 114.25 | 1.4059 times | Tue 31 December 2024 | 102.84 (1.33%) | 101.04 | 91.07 - 117.66 | 0.699 times | Fri 29 December 2023 | 101.49 (7.53%) | 95.69 | 73.84 - 121.55 | 0.9189 times | Fri 30 December 2022 | 94.38 (-20.8%) | 119.71 | 71.60 - 149.92 | 1.089 times | Fri 31 December 2021 | 119.17 (-17.77%) | 145.26 | 101.18 - 167.71 | 0.8797 times | Thu 31 December 2020 | 144.92 (-8.02%) | 157.85 | 61.27 - 167.64 | 1.3898 times | Tue 31 December 2019 | 157.56 (53.9%) | 100.59 | 96.42 - 171.25 | 1.0007 times | Mon 31 December 2018 | 102.38 (21.29%) | 83.93 | 70.76 - 121.93 | 1.2681 times | Wed 27 December 2017 | 84.41 (16.54%) | 72.54 | 70.51 - 101.07 | 0.7596 times | Fri 30 December 2016 | 72.43 (0%) | 70.18 | 65.33 - 84.81 | 0.7374 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 70.21 |
| 20 day DMA | 72.47 |
| 35 day DMA | 70.84 |
| 50 day DMA | 70.72 |
| 100 day DMA | 71.95 |
| 150 day DMA | 73.71 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 69.28 | 70.1 |
| 12 day EMA | 69.9 | 70.59 | 71.13 |
| 20 day EMA | 70.69 | 71.17 | 71.54 |
| 35 day EMA | 70.97 | 71.26 | 71.47 |
| 50 day EMA | 70.58 | 70.76 | 70.89 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 69.18 | 69.97 |
| 12 day SMA | 70.21 | 70.98 | 71.66 |
| 20 day SMA | 72.47 | 72.88 | 73.21 |
| 35 day SMA | 70.84 | 70.91 | 70.89 |
| 50 day SMA | 70.72 | 70.89 | 70.98 |
| 100 day SMA | 71.95 | 72.06 | 72.16 |
| 150 day SMA | 73.71 | 73.85 | 73.98 |
| 200 day SMA | 78.35 | 78.53 | 78.71 |


