ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 67.19 and 69.63

Intraday Target 166.71
Intraday Target 267.67
Intraday Target 369.153333333333
Intraday Target 470.11
Intraday Target 571.59

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Wed 19 August 2026 68.62 (-0.85%) 69.72 68.20 - 70.64 1.0839 times
Tue 18 August 2026 69.21 (-1.9%) 71.18 69.10 - 72.33 1.0762 times
Mon 17 August 2026 70.55 (-3.62%) 72.56 70.23 - 72.57 0.6729 times
Fri 14 August 2026 73.20 (-1.39%) 73.59 72.39 - 74.99 1.0049 times
Thu 13 August 2026 74.23 (4.27%) 71.74 71.02 - 74.39 0.6333 times
Wed 12 August 2026 71.19 (1.02%) 69.89 68.73 - 71.25 0.696 times
Tue 11 August 2026 70.47 (-0.59%) 70.89 70.33 - 71.81 0.8967 times
Mon 10 August 2026 70.89 (-1.65%) 71.36 70.00 - 72.40 1.0408 times
Fri 07 August 2026 72.08 (-1.35%) 72.99 71.07 - 73.11 0.8957 times
Thu 06 August 2026 73.07 (-1.62%) 73.50 72.18 - 74.60 1.9996 times
Wed 05 August 2026 74.27 (-3.42%) 76.82 74.20 - 77.55 0.7956 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 66.23 and 70.6

Weekly Target 165.43
Weekly Target 267.02
Weekly Target 369.796666666667
Weekly Target 471.39
Weekly Target 574.17

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Wed 19 August 2026 68.62 (-6.26%) 72.56 68.20 - 72.57 0.6046 times
Fri 14 August 2026 73.20 (1.55%) 71.36 68.73 - 74.99 0.9116 times
Fri 07 August 2026 72.08 (1.05%) 72.41 71.07 - 77.55 1.1916 times
Fri 31 July 2026 71.33 (-10.06%) 80.33 71.21 - 83.97 1.7008 times
Fri 24 July 2026 79.31 (-2.5%) 81.27 76.13 - 82.08 0.9742 times
Fri 17 July 2026 81.34 (5.24%) 77.75 76.01 - 81.74 0.7359 times
Fri 10 July 2026 77.29 (0.14%) 76.96 73.18 - 79.50 0.6485 times
Thu 02 July 2026 77.18 (9.58%) 70.67 69.51 - 77.55 0.8573 times
Fri 26 June 2026 70.43 (6.97%) 65.84 63.39 - 70.64 0.9689 times
Thu 18 June 2026 65.84 (-1.23%) 66.73 65.32 - 68.84 1.4066 times
Fri 12 June 2026 66.66 (-0.12%) 66.27 62.50 - 67.70 0.9022 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 63.74 and 73.09

Monthly Target 162.11
Monthly Target 265.36
Monthly Target 371.456666666667
Monthly Target 474.71
Monthly Target 580.81

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 19 August 2026 68.62 (-3.8%) 72.41 68.20 - 77.55 0.6116 times
Fri 31 July 2026 71.33 (-2.54%) 74.28 71.21 - 83.97 1.005 times
Tue 30 June 2026 73.19 (0.98%) 72.48 62.50 - 74.14 1.1561 times
Fri 29 May 2026 72.48 (0.14%) 72.99 65.47 - 75.22 0.9023 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.1079 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8862 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.1339 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7919 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2508 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1542 times
Fri 31 October 2025 75.86 (-13.61%) 87.73 74.68 - 89.77 1.3642 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 54.83 and 76.3

Yearly Target 150.23
Yearly Target 259.42
Yearly Target 371.696666666667
Yearly Target 480.89
Yearly Target 593.17

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Wed 19 August 2026 68.62 (-9.84%) 76.31 62.50 - 83.97 0.9723 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.3487 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.6706 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.8815 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.0447 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.8439 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.3332 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 0.96 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.2165 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7287 times
Fri 30 December 2016 72.43 (0%) 77.34 65.33 - 84.81 0.5247 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.97

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuronetWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 71.16
12 day DMA 72.06
20 day DMA 74.42
35 day DMA 76.04
50 day DMA 73.4
100 day DMA 71.85
150 day DMA 71.74
200 day DMA 72.43

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2771.172.04
12 day EMA7272.6173.23
20 day EMA73.1373.6174.07
35 day EMA72.9773.2373.47
50 day EMA72.872.9773.12

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1671.6871.93
12 day SMA72.0672.4672.64
20 day SMA74.4274.8975.39
35 day SMA76.0476.1776.26
50 day SMA73.473.3573.3
100 day SMA71.8571.8471.82
150 day SMA71.7471.7871.82
200 day SMA72.4372.4872.54

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top