ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong intraday Stock price targets for EuronetWorldwide are 63.56 and 64.97

Intraday Target 163.1
Intraday Target 264.01
Intraday Target 364.506666666667
Intraday Target 465.42
Intraday Target 565.92

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 64.93 (-1.04%) 65.00 63.59 - 65.00 0.9266 times
Fri 25 September 2026 65.61 (1.99%) 64.71 64.00 - 66.28 1.014 times
Thu 24 September 2026 64.33 (-0.48%) 64.96 63.55 - 65.59 0.8692 times
Wed 23 September 2026 64.64 (-1.6%) 65.56 64.62 - 66.28 1.1304 times
Tue 22 September 2026 65.69 (-0.62%) 67.19 64.56 - 67.58 0.9464 times
Mon 21 September 2026 66.10 (0.11%) 66.26 65.39 - 66.53 0.9347 times
Fri 18 September 2026 66.03 (-2.7%) 67.43 65.87 - 67.55 1.3601 times
Thu 17 September 2026 67.86 (-1.67%) 69.57 67.70 - 69.67 0.6218 times
Wed 16 September 2026 69.01 (-1.57%) 69.94 68.15 - 70.12 1.048 times
Tue 15 September 2026 70.11 (-1.61%) 71.17 70.00 - 71.63 1.1489 times
Mon 14 September 2026 71.26 (-1.27%) 73.00 70.32 - 73.82 0.6858 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 63.56 and 64.97

Weekly Target 163.1
Weekly Target 264.01
Weekly Target 364.506666666667
Weekly Target 465.42
Weekly Target 565.92

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 64.93 (-1.04%) 65.00 63.59 - 65.00 0.1877 times
Fri 25 September 2026 65.61 (-0.64%) 66.26 63.55 - 67.58 0.9916 times
Fri 18 September 2026 66.03 (-8.52%) 73.00 65.87 - 73.82 0.9855 times
Fri 11 September 2026 72.18 (-2.21%) 73.36 69.71 - 73.70 0.7176 times
Fri 04 September 2026 73.81 (5.52%) 69.71 67.72 - 75.00 1.2079 times
Fri 28 August 2026 69.95 (-0.17%) 70.04 68.44 - 71.56 0.8581 times
Fri 21 August 2026 70.07 (-4.28%) 72.56 68.20 - 72.57 1.0329 times
Fri 14 August 2026 73.20 (1.55%) 71.36 68.73 - 74.99 0.963 times
Fri 07 August 2026 72.08 (1.05%) 72.41 71.07 - 77.55 1.2589 times
Fri 31 July 2026 71.33 (-10.06%) 80.33 71.21 - 83.97 1.7968 times
Fri 24 July 2026 79.31 (-2.5%) 81.27 76.13 - 82.08 1.0291 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 58.52 and 69.97

Monthly Target 156.38
Monthly Target 260.65
Monthly Target 367.826666666667
Monthly Target 472.1
Monthly Target 579.28

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 64.93 (-6.59%) 68.99 63.55 - 75.00 0.8294 times
Mon 31 August 2026 69.51 (-2.55%) 72.41 68.00 - 77.55 0.9266 times
Fri 31 July 2026 71.33 (-2.54%) 74.28 71.21 - 83.97 1.0062 times
Tue 30 June 2026 73.19 (0.98%) 72.48 62.50 - 74.14 1.1575 times
Fri 29 May 2026 72.48 (0.14%) 72.99 65.47 - 75.22 0.9034 times
Thu 30 April 2026 72.38 (9.06%) 66.52 63.73 - 80.07 1.1092 times
Tue 31 March 2026 66.37 (-4.57%) 67.91 65.07 - 75.47 0.8873 times
Fri 27 February 2026 69.55 (-4.02%) 72.56 64.34 - 75.15 1.1352 times
Fri 30 January 2026 72.46 (-4.8%) 76.31 71.61 - 77.18 0.7929 times
Wed 31 December 2025 76.11 (2.73%) 73.40 72.86 - 79.37 1.2523 times
Fri 28 November 2025 74.09 (-2.33%) 74.00 68.56 - 75.11 1.1556 times

 monthly chart EuronetWorldwide

Yearly price and charts EuronetWorldwide

Strong yearly Stock price targets for EuronetWorldwide EEFT are 52.98 and 74.45

Yearly Target 149
Yearly Target 256.96
Yearly Target 370.466666666667
Yearly Target 478.43
Yearly Target 591.94

Yearly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 64.93 (-14.69%) 76.31 62.50 - 83.97 1.1024 times
Wed 31 December 2025 76.11 (-25.99%) 103.33 68.56 - 114.25 1.3292 times
Tue 31 December 2024 102.84 (1.33%) 101.04 91.07 - 117.66 0.6609 times
Fri 29 December 2023 101.49 (7.53%) 95.69 73.84 - 121.55 0.8688 times
Fri 30 December 2022 94.38 (-20.8%) 119.71 71.60 - 149.92 1.0296 times
Fri 31 December 2021 119.17 (-17.77%) 145.26 101.18 - 167.71 0.8318 times
Thu 31 December 2020 144.92 (-8.02%) 157.85 61.27 - 167.64 1.314 times
Tue 31 December 2019 157.56 (53.9%) 100.59 96.42 - 171.25 0.9462 times
Mon 31 December 2018 102.38 (21.29%) 83.93 70.76 - 121.93 1.199 times
Wed 27 December 2017 84.41 (16.54%) 72.54 70.51 - 101.07 0.7182 times
Fri 30 December 2016 72.43 (0%) 72.23 70.57 - 84.81 0.3567 times

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.45 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 65.04
12 day DMA 67.31
20 day DMA 68.93
35 day DMA 69.62
50 day DMA 71.91
100 day DMA 71.27
150 day DMA 71.19
200 day DMA 71.92

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3665.5865.57
12 day EMA66.8267.1667.44
20 day EMA68.0868.4168.7
35 day EMA70.1870.4970.78
50 day EMA71.8372.1172.37

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0465.2765.36
12 day SMA67.3167.868.21
20 day SMA68.9369.1869.33
35 day SMA69.6269.8370.04
50 day SMA71.9172.2472.56
100 day SMA71.2771.3271.39
150 day SMA71.1971.2471.28
200 day SMA71.9271.9772.01

Videos related to: EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top