ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 72.76 and 79.55

Intraday Target 167.55
Intraday Target 271.18
Intraday Target 374.343333333333
Intraday Target 477.97
Intraday Target 581.13

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Mon 02 March 2026 74.80 (0.82%) 71.90 70.72 - 77.51 0.9864 times
Fri 27 February 2026 74.19 (-4.17%) 75.24 71.47 - 75.99 1.6369 times
Thu 26 February 2026 77.42 (-3.6%) 81.45 77.11 - 82.99 0.9258 times
Wed 25 February 2026 80.31 (1.79%) 79.35 78.77 - 80.57 0.5814 times
Tue 24 February 2026 78.90 (4.3%) 75.34 73.90 - 79.02 1.2186 times
Mon 23 February 2026 75.65 (-9.56%) 82.94 74.98 - 83.76 2.0032 times
Fri 20 February 2026 83.65 (-0.38%) 83.95 82.40 - 84.64 0.5882 times
Thu 19 February 2026 83.97 (-1.33%) 84.29 83.20 - 84.37 0.6255 times
Wed 18 February 2026 85.10 (-0.67%) 85.94 84.58 - 88.57 0.6597 times
Tue 17 February 2026 85.67 (2.64%) 84.01 83.87 - 87.28 0.7743 times
Fri 13 February 2026 83.47 (0%) 83.37 81.45 - 85.26 0.6132 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 72.76 and 79.55

Weekly Target 167.55
Weekly Target 271.18
Weekly Target 374.343333333333
Weekly Target 477.97
Weekly Target 581.13

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Mon 02 March 2026 74.80 (0.82%) 71.90 70.72 - 77.51 0.2846 times
Fri 27 February 2026 74.19 (-11.31%) 82.94 71.47 - 83.76 1.8364 times
Fri 20 February 2026 83.65 (0.22%) 84.01 82.40 - 88.57 0.7638 times
Fri 13 February 2026 83.47 (0%) 83.37 81.45 - 85.26 0.1769 times
Fri 13 February 2026 83.47 (-5.08%) 88.30 81.45 - 90.00 1.1692 times
Fri 06 February 2026 87.94 (-8.19%) 95.00 83.55 - 99.49 1.9915 times
Fri 30 January 2026 95.78 (-13.98%) 111.01 93.40 - 112.00 1.531 times
Fri 23 January 2026 111.34 (-1.5%) 111.86 109.21 - 117.93 0.6399 times
Fri 16 January 2026 113.04 (-3.34%) 115.94 107.59 - 116.00 0.7124 times
Fri 09 January 2026 116.94 (3.21%) 113.04 111.96 - 119.76 0.8944 times
Fri 02 January 2026 113.30 (-3.09%) 116.36 112.17 - 118.85 0.4843 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 72.76 and 79.55

Monthly Target 167.55
Monthly Target 271.18
Monthly Target 374.343333333333
Monthly Target 477.97
Monthly Target 581.13

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 02 March 2026 74.80 (0.82%) 71.90 70.72 - 77.51 0.0809 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.6874 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.1128 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9715 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7601 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 1.0584 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 1.0318 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.1944 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.1518 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 0.9509 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 0.7841 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 48.24 and 97.28

Yearly Target 139.39
Yearly Target 257.09
Yearly Target 388.426666666667
Yearly Target 4106.13
Yearly Target 5137.47

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 02 March 2026 74.80 (-34.72%) 114.48 70.72 - 119.76 0.6599 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.7111 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.5425 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 1.1481 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 1.0998 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.709 times
Thu 31 December 2020 21.00 (27.5%) 16.37 8.41 - 23.53 0.4553 times
Tue 31 December 2019 16.47 (8.14%) 15.11 12.54 - 18.59 0.4063 times
Mon 31 December 2018 15.23 (0%) 16.00 11.85 - 18.90 0.2679 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.

CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.55 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 77.12
12 day DMA 80.55
20 day DMA 83.2
35 day DMA 93.89
50 day DMA 100.67
100 day DMA 104.18
150 day DMA 105.63
200 day DMA 102.61

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7577.7279.49
12 day EMA80.3681.3782.68
20 day EMA84.5185.5386.72
35 day EMA91.6492.6393.72
50 day EMA99.48100.49101.56

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1277.2979.19
12 day SMA80.5581.2782.39
20 day SMA83.284.3885.46
35 day SMA93.8995.0996.37
50 day SMA100.67101.44102.26
100 day SMA104.18104.52104.9
150 day SMA105.63105.81106
200 day SMA102.61102.67102.74

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top