CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 49.35 and 51.16
| Intraday Target 1 | 48.07 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 49.883333333333 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 51.69 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.54 (1.23%) | 49.47 | 49.15 - 50.96 | 0.5768 times | Mon 17 August 2026 | 48.94 (-6.73%) | 52.55 | 48.42 - 52.80 | 0.9017 times | Fri 14 August 2026 | 52.47 (3.49%) | 50.67 | 50.50 - 52.68 | 0.6857 times | Thu 13 August 2026 | 50.70 (2.8%) | 49.89 | 49.89 - 51.88 | 0.31 times | Wed 12 August 2026 | 49.32 (-4.9%) | 51.75 | 49.11 - 52.25 | 0.7366 times | Tue 11 August 2026 | 51.86 (6.69%) | 48.47 | 48.45 - 53.02 | 1.662 times | Mon 10 August 2026 | 48.61 (7.47%) | 47.00 | 46.52 - 48.74 | 1.7291 times | Fri 07 August 2026 | 45.23 (2.96%) | 43.97 | 43.51 - 45.85 | 0.4915 times | Thu 06 August 2026 | 43.93 (-0.5%) | 44.14 | 43.00 - 45.29 | 1.1395 times | Wed 05 August 2026 | 44.15 (0.23%) | 43.91 | 43.83 - 46.00 | 1.767 times | Tue 04 August 2026 | 44.05 (3.33%) | 42.84 | 42.83 - 44.86 | 1.7209 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 46.79 and 51.17
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.54 (-5.58%) | 52.55 | 48.42 - 52.80 | 0.3959 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.372 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.9408 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.4955 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.6175 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.3889 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.2892 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.3537 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 0.687 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.4593 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.3744 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 45.02 and 57.54
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.54 (20.86%) | 41.05 | 40.50 - 53.02 | 1.2848 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.7248 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.7405 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9592 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9797 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.9058 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.2439 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.8455 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.7382 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.5776 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.764 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 1.5 and 84.65
| Yearly Target 1 | -14.51 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 68.636666666667 |
| Yearly Target 4 | 100.66 |
| Yearly Target 5 | 151.79 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.54 (-56.77%) | 114.48 | 36.61 - 119.76 | 2.1771 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.217 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2662 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9351 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.882 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5832 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.3787 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.3379 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2228 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 13 points
Upper Bollinger band is at 80 and lower is at 30, while middle bands are at 42 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 47.62 |
| 20 day DMA | 54.47 |
| 35 day DMA | 64.8 |
| 50 day DMA | 67.27 |
| 100 day DMA | 71.47 |
| 150 day DMA | 77.23 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.93 | 50.42 |
| 12 day EMA | 51.11 | 51.39 | 51.84 |
| 20 day EMA | 54.62 | 55.16 | 55.81 |
| 35 day EMA | 59.48 | 60.06 | 60.71 |
| 50 day EMA | 65.8 | 66.46 | 67.18 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.66 | 50.59 |
| 12 day SMA | 47.62 | 46.91 | 46.15 |
| 20 day SMA | 54.47 | 55.86 | 57.31 |
| 35 day SMA | 64.8 | 65.58 | 66.39 |
| 50 day SMA | 67.27 | 67.69 | 68.12 |
| 100 day SMA | 71.47 | 71.74 | 72.02 |
| 150 day SMA | 77.23 | 77.68 | 78.15 |
| 200 day SMA | 85.66 | 85.95 | 86.25 |


