CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 76.5 and 80.14
| Intraday Target 1 | 73.86 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 77.496666666667 |
| Intraday Target 4 | 79.13 |
| Intraday Target 5 | 81.14 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.13 (3.7%) | 77.00 | 75.86 - 79.50 | 1.0474 times | Fri 20 March 2026 | 74.38 (-2.52%) | 76.03 | 73.92 - 76.43 | 0.5195 times | Thu 19 March 2026 | 76.30 (-2.79%) | 74.98 | 73.68 - 76.89 | 0.242 times | Tue 17 March 2026 | 78.49 (1.62%) | 77.77 | 77.33 - 78.99 | 0.9361 times | Mon 16 March 2026 | 77.24 (0.42%) | 77.44 | 76.51 - 78.67 | 0.8575 times | Fri 13 March 2026 | 76.92 (-0.58%) | 78.55 | 76.01 - 79.03 | 0.6553 times | Thu 12 March 2026 | 77.37 (-1.71%) | 77.18 | 75.74 - 77.76 | 1.3518 times | Wed 11 March 2026 | 78.72 (1.31%) | 76.98 | 76.51 - 78.95 | 1.3236 times | Tue 10 March 2026 | 77.70 (1.3%) | 76.23 | 74.92 - 79.95 | 1.409 times | Mon 09 March 2026 | 76.70 (-2.34%) | 76.55 | 74.08 - 77.88 | 1.6577 times | Fri 06 March 2026 | 78.54 (-0.77%) | 76.37 | 74.41 - 78.68 | 1.2481 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 76.5 and 80.14
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.496666666667 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.13 (3.7%) | 77.00 | 75.86 - 79.50 | 0.1828 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.4459 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.95 | 1.1165 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.2167 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.7305 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.7198 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1667 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.1018 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 1.8766 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.4427 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.6029 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 73.93 and 83.5
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 76.046666666667 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.13 (3.96%) | 71.90 | 70.72 - 80.29 | 0.8261 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5606 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0292 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8985 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.703 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9789 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9543 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1047 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0653 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.8794 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.7252 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 49.41 and 98.45
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 89.203333333333 |
| Yearly Target 4 | 107.69 |
| Yearly Target 5 | 138.24 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.13 (-32.69%) | 114.48 | 70.72 - 119.76 | 0.8288 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.6562 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.5113 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.1249 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.0775 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6946 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4461 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.3981 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2625 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coastal Financial CCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.69
Munafa value: 64 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 77.39 |
| 20 day DMA | 77.18 |
| 35 day DMA | 81.28 |
| 50 day DMA | 89.71 |
| 100 day DMA | 100.22 |
| 150 day DMA | 103.5 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.31 | 77.27 |
| 12 day EMA | 77.29 | 77.32 | 77.85 |
| 20 day EMA | 78.98 | 79.18 | 79.68 |
| 35 day EMA | 84.62 | 85.06 | 85.69 |
| 50 day EMA | 90.62 | 91.17 | 91.85 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.67 | 77.26 |
| 12 day SMA | 77.39 | 77.34 | 77.57 |
| 20 day SMA | 77.18 | 77.51 | 77.99 |
| 35 day SMA | 81.28 | 81.81 | 82.57 |
| 50 day SMA | 89.71 | 90.54 | 91.41 |
| 100 day SMA | 100.22 | 100.52 | 100.86 |
| 150 day SMA | 103.5 | 103.69 | 103.92 |
| 200 day SMA | 101.87 | 101.93 | 102 |


