CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 72.76 and 79.55
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 71.18 |
| Intraday Target 3 | 74.343333333333 |
| Intraday Target 4 | 77.97 |
| Intraday Target 5 | 81.13 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.80 (0.82%) | 71.90 | 70.72 - 77.51 | 0.9864 times | Fri 27 February 2026 | 74.19 (-4.17%) | 75.24 | 71.47 - 75.99 | 1.6369 times | Thu 26 February 2026 | 77.42 (-3.6%) | 81.45 | 77.11 - 82.99 | 0.9258 times | Wed 25 February 2026 | 80.31 (1.79%) | 79.35 | 78.77 - 80.57 | 0.5814 times | Tue 24 February 2026 | 78.90 (4.3%) | 75.34 | 73.90 - 79.02 | 1.2186 times | Mon 23 February 2026 | 75.65 (-9.56%) | 82.94 | 74.98 - 83.76 | 2.0032 times | Fri 20 February 2026 | 83.65 (-0.38%) | 83.95 | 82.40 - 84.64 | 0.5882 times | Thu 19 February 2026 | 83.97 (-1.33%) | 84.29 | 83.20 - 84.37 | 0.6255 times | Wed 18 February 2026 | 85.10 (-0.67%) | 85.94 | 84.58 - 88.57 | 0.6597 times | Tue 17 February 2026 | 85.67 (2.64%) | 84.01 | 83.87 - 87.28 | 0.7743 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.6132 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 72.76 and 79.55
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 74.343333333333 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.80 (0.82%) | 71.90 | 70.72 - 77.51 | 0.2846 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.8364 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.7638 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1769 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.1692 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 1.9915 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.531 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.6399 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.7124 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 0.8944 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.4843 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 72.76 and 79.55
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 74.343333333333 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.80 (0.82%) | 71.90 | 70.72 - 77.51 | 0.0809 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.6874 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.1128 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9715 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7601 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0584 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0318 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1944 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1518 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9509 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.7841 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 48.24 and 97.28
| Yearly Target 1 | 39.39 |
| Yearly Target 2 | 57.09 |
| Yearly Target 3 | 88.426666666667 |
| Yearly Target 4 | 106.13 |
| Yearly Target 5 | 137.47 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 74.80 (-34.72%) | 114.48 | 70.72 - 119.76 | 0.6599 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.7111 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.5425 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.1481 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.0998 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.709 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4553 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.4063 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2679 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.
CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 80.55 |
| 20 day DMA | 83.2 |
| 35 day DMA | 93.89 |
| 50 day DMA | 100.67 |
| 100 day DMA | 104.18 |
| 150 day DMA | 105.63 |
| 200 day DMA | 102.61 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 77.72 | 79.49 |
| 12 day EMA | 80.36 | 81.37 | 82.68 |
| 20 day EMA | 84.51 | 85.53 | 86.72 |
| 35 day EMA | 91.64 | 92.63 | 93.72 |
| 50 day EMA | 99.48 | 100.49 | 101.56 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.29 | 79.19 |
| 12 day SMA | 80.55 | 81.27 | 82.39 |
| 20 day SMA | 83.2 | 84.38 | 85.46 |
| 35 day SMA | 93.89 | 95.09 | 96.37 |
| 50 day SMA | 100.67 | 101.44 | 102.26 |
| 100 day SMA | 104.18 | 104.52 | 104.9 |
| 150 day SMA | 105.63 | 105.81 | 106 |
| 200 day SMA | 102.61 | 102.67 | 102.74 |


