ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 32.64 and 40.47

Intraday Target 131
Intraday Target 234.28
Intraday Target 338.833333333333
Intraday Target 442.11
Intraday Target 546.66

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Mon 28 September 2026 37.55 (-16.22%) 43.39 35.56 - 43.39 3.1961 times
Fri 25 September 2026 44.82 (2.75%) 43.75 43.42 - 45.22 0.7567 times
Thu 24 September 2026 43.62 (-0.66%) 44.20 43.49 - 44.50 0.8135 times
Wed 23 September 2026 43.91 (-2.62%) 45.12 43.84 - 45.34 0.3895 times
Tue 22 September 2026 45.09 (-0.11%) 45.76 44.63 - 45.97 0.583 times
Mon 21 September 2026 45.14 (-1.81%) 46.01 45.07 - 46.50 0.4817 times
Fri 18 September 2026 45.97 (-0.07%) 45.93 45.41 - 46.27 1.3224 times
Thu 17 September 2026 46.00 (1.3%) 46.19 45.39 - 46.64 0.5616 times
Wed 16 September 2026 45.41 (-3.07%) 46.77 44.82 - 46.88 1.2071 times
Tue 15 September 2026 46.85 (-2.48%) 47.77 46.51 - 47.88 0.6884 times
Mon 14 September 2026 48.04 (1.22%) 47.19 46.94 - 48.79 0.7954 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 32.64 and 40.47

Weekly Target 131
Weekly Target 234.28
Weekly Target 338.833333333333
Weekly Target 442.11
Weekly Target 546.66

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Mon 28 September 2026 37.55 (-16.22%) 43.39 35.56 - 43.39 0.5703 times
Fri 25 September 2026 44.82 (-2.5%) 46.01 43.42 - 46.50 0.5397 times
Fri 18 September 2026 45.97 (-3.14%) 47.19 44.82 - 48.79 0.8163 times
Fri 11 September 2026 47.46 (-5.7%) 50.33 46.00 - 50.78 0.5414 times
Fri 04 September 2026 50.33 (3.82%) 48.47 45.95 - 50.73 0.6003 times
Fri 28 August 2026 48.48 (4.75%) 46.21 45.75 - 48.70 0.5274 times
Fri 21 August 2026 46.28 (-11.8%) 52.55 45.24 - 52.80 0.7251 times
Fri 14 August 2026 52.47 (16.01%) 47.00 46.52 - 53.02 1.1445 times
Fri 07 August 2026 45.23 (10.34%) 41.05 40.50 - 46.00 1.6191 times
Fri 31 July 2026 40.99 (-43.22%) 72.82 36.61 - 74.00 2.916 times
Fri 24 July 2026 72.19 (-8.6%) 78.86 70.78 - 79.70 0.5152 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 28.95 and 44.17

Monthly Target 126.08
Monthly Target 231.81
Monthly Target 341.296666666667
Monthly Target 447.03
Monthly Target 556.52

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 28 September 2026 37.55 (-20.29%) 46.53 35.56 - 50.78 1.1059 times
Mon 31 August 2026 47.11 (14.93%) 41.05 40.50 - 53.02 1.5494 times
Fri 31 July 2026 40.99 (-47.12%) 77.72 36.61 - 82.79 1.5567 times
Tue 30 June 2026 77.51 (8.89%) 70.87 67.50 - 78.51 0.6684 times
Fri 29 May 2026 71.18 (-5.87%) 75.62 66.50 - 78.00 0.8657 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 0.8842 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 0.8175 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.1227 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 0.7632 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.6662 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.5213 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are -5.55 and 78.66

Yearly Target 1-19.91
Yearly Target 28.82
Yearly Target 364.29
Yearly Target 493.02
Yearly Target 5148.49

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 28 September 2026 37.55 (-67.23%) 114.48 35.56 - 119.76 2.4781 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.1192 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.2103 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.8939 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.8431 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.5575 times
Thu 31 December 2020 21.00 (27.5%) 16.37 8.41 - 23.53 0.362 times
Tue 31 December 2019 16.47 (8.14%) 15.11 12.54 - 18.59 0.323 times
Mon 31 December 2018 15.23 (0%) 16.00 11.85 - 18.90 0.213 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coastal Financial CCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Coastal Financial CCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.58

Munafa value: -10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.

CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.82 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 43
12 day DMA 44.99
20 day DMA 46.36
35 day DMA 47.28
50 day DMA 50.96
100 day DMA 62.2
150 day DMA 67.65
200 day DMA 77.22

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.344.6744.6
12 day EMA44.3845.6245.77
20 day EMA45.9546.8347.04
35 day EMA49.4750.1750.48
50 day EMA52.4853.0953.43

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA4344.5244.75
12 day SMA44.9945.8646.08
20 day SMA46.3646.947
35 day SMA47.2847.547.47
50 day SMA50.9651.7952.53
100 day SMA62.262.5762.86
150 day SMA67.6567.9568.21
200 day SMA77.2277.677.95

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top