ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 76.5 and 80.14

Intraday Target 173.86
Intraday Target 275.49
Intraday Target 377.496666666667
Intraday Target 479.13
Intraday Target 581.14

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Mon 23 March 2026 77.13 (3.7%) 77.00 75.86 - 79.50 1.0474 times
Fri 20 March 2026 74.38 (-2.52%) 76.03 73.92 - 76.43 0.5195 times
Thu 19 March 2026 76.30 (-2.79%) 74.98 73.68 - 76.89 0.242 times
Tue 17 March 2026 78.49 (1.62%) 77.77 77.33 - 78.99 0.9361 times
Mon 16 March 2026 77.24 (0.42%) 77.44 76.51 - 78.67 0.8575 times
Fri 13 March 2026 76.92 (-0.58%) 78.55 76.01 - 79.03 0.6553 times
Thu 12 March 2026 77.37 (-1.71%) 77.18 75.74 - 77.76 1.3518 times
Wed 11 March 2026 78.72 (1.31%) 76.98 76.51 - 78.95 1.3236 times
Tue 10 March 2026 77.70 (1.3%) 76.23 74.92 - 79.95 1.409 times
Mon 09 March 2026 76.70 (-2.34%) 76.55 74.08 - 77.88 1.6577 times
Fri 06 March 2026 78.54 (-0.77%) 76.37 74.41 - 78.68 1.2481 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 76.5 and 80.14

Weekly Target 173.86
Weekly Target 275.49
Weekly Target 377.496666666667
Weekly Target 479.13
Weekly Target 581.14

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Mon 23 March 2026 77.13 (3.7%) 77.00 75.86 - 79.50 0.1828 times
Fri 20 March 2026 74.38 (-3.3%) 77.44 73.68 - 78.99 0.4459 times
Fri 13 March 2026 76.92 (-2.06%) 76.55 74.08 - 79.95 1.1165 times
Fri 06 March 2026 78.54 (5.86%) 71.90 70.72 - 80.29 1.2167 times
Fri 27 February 2026 74.19 (-11.31%) 82.94 71.47 - 83.76 1.7305 times
Fri 20 February 2026 83.65 (0.22%) 84.01 82.40 - 88.57 0.7198 times
Fri 13 February 2026 83.47 (0%) 83.37 81.45 - 85.26 0.1667 times
Fri 13 February 2026 83.47 (-5.08%) 88.30 81.45 - 90.00 1.1018 times
Fri 06 February 2026 87.94 (-8.19%) 95.00 83.55 - 99.49 1.8766 times
Fri 30 January 2026 95.78 (-13.98%) 111.01 93.40 - 112.00 1.4427 times
Fri 23 January 2026 111.34 (-1.5%) 111.86 109.21 - 117.93 0.6029 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 73.93 and 83.5

Monthly Target 166.48
Monthly Target 271.8
Monthly Target 376.046666666667
Monthly Target 481.37
Monthly Target 585.62

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 23 March 2026 77.13 (3.96%) 71.90 70.72 - 80.29 0.8261 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.5606 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0292 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.8985 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.703 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 0.9789 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 0.9543 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.1047 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.0653 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 0.8794 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 0.7252 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 49.41 and 98.45

Yearly Target 140.16
Yearly Target 258.65
Yearly Target 389.203333333333
Yearly Target 4107.69
Yearly Target 5138.24

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 23 March 2026 77.13 (-32.69%) 114.48 70.72 - 119.76 0.8288 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.6562 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.5113 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 1.1249 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 1.0775 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.6946 times
Thu 31 December 2020 21.00 (27.5%) 16.37 8.41 - 23.53 0.4461 times
Tue 31 December 2019 16.47 (8.14%) 15.11 12.54 - 18.59 0.3981 times
Mon 31 December 2018 15.23 (0%) 16.00 11.85 - 18.90 0.2625 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coastal Financial CCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.69

Munafa value: 64 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 76.71
12 day DMA 77.39
20 day DMA 77.18
35 day DMA 81.28
50 day DMA 89.71
100 day DMA 100.22
150 day DMA 103.5
200 day DMA 101.87

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5876.3177.27
12 day EMA77.2977.3277.85
20 day EMA78.9879.1879.68
35 day EMA84.6285.0685.69
50 day EMA90.6291.1791.85

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7176.6777.26
12 day SMA77.3977.3477.57
20 day SMA77.1877.5177.99
35 day SMA81.2881.8182.57
50 day SMA89.7190.5491.41
100 day SMA100.22100.52100.86
150 day SMA103.5103.69103.92
200 day SMA101.87101.93102

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top