ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 49.22 and 51.84

Intraday Target 147.1
Intraday Target 248.72
Intraday Target 349.723333333333
Intraday Target 451.34
Intraday Target 552.34

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Fri 04 September 2026 50.33 (2.32%) 48.68 48.11 - 50.73 1.2924 times
Thu 03 September 2026 49.19 (1.38%) 49.20 48.40 - 50.06 0.8762 times
Wed 02 September 2026 48.52 (2.86%) 47.60 47.07 - 48.80 1.1367 times
Tue 01 September 2026 47.17 (0.13%) 46.53 45.95 - 47.69 0.9758 times
Mon 31 August 2026 47.11 (-2.83%) 48.47 46.86 - 49.25 1.0423 times
Fri 28 August 2026 48.48 (3.72%) 47.13 47.09 - 48.70 1.2983 times
Thu 27 August 2026 46.74 (-0.26%) 46.38 46.30 - 47.63 0.9283 times
Wed 26 August 2026 46.86 (-0.66%) 46.97 46.50 - 48.16 0.7068 times
Tue 25 August 2026 47.17 (0.45%) 46.61 46.40 - 47.73 0.9296 times
Mon 24 August 2026 46.96 (1.47%) 46.21 45.75 - 47.04 0.8136 times
Fri 21 August 2026 46.28 (0.39%) 46.42 45.24 - 47.62 0.8814 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 48.14 and 52.92

Weekly Target 144.22
Weekly Target 247.28
Weekly Target 349.003333333333
Weekly Target 452.06
Weekly Target 553.78

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Fri 04 September 2026 50.33 (3.82%) 48.47 45.95 - 50.73 0.6739 times
Fri 28 August 2026 48.48 (4.75%) 46.21 45.75 - 48.70 0.592 times
Fri 21 August 2026 46.28 (-11.8%) 52.55 45.24 - 52.80 0.8139 times
Fri 14 August 2026 52.47 (16.01%) 47.00 46.52 - 53.02 1.2848 times
Fri 07 August 2026 45.23 (10.34%) 41.05 40.50 - 46.00 1.8175 times
Fri 31 July 2026 40.99 (-43.22%) 72.82 36.61 - 74.00 3.2733 times
Fri 24 July 2026 72.19 (-8.6%) 78.86 70.78 - 79.70 0.5783 times
Fri 17 July 2026 78.98 (0.62%) 78.75 77.77 - 82.79 0.3642 times
Fri 10 July 2026 78.49 (0.18%) 78.06 75.90 - 80.10 0.2709 times
Thu 02 July 2026 78.35 (1.42%) 77.42 75.85 - 80.65 0.3313 times
Fri 26 June 2026 77.25 (7.82%) 71.46 69.90 - 78.51 0.6433 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 48.14 and 52.92

Monthly Target 144.22
Monthly Target 247.28
Monthly Target 349.003333333333
Monthly Target 452.06
Monthly Target 553.78

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Fri 04 September 2026 50.33 (6.84%) 46.53 45.95 - 50.73 0.1994 times
Mon 31 August 2026 47.11 (14.93%) 41.05 40.50 - 53.02 1.7073 times
Fri 31 July 2026 40.99 (-47.12%) 77.72 36.61 - 82.79 1.7154 times
Tue 30 June 2026 77.51 (8.89%) 70.87 67.50 - 78.51 0.7365 times
Fri 29 May 2026 71.18 (-5.87%) 75.62 66.50 - 78.00 0.9539 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 0.9744 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 0.9009 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.2371 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 0.8409 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.7341 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.5744 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 1.9 and 85.05

Yearly Target 1-14.25
Yearly Target 218.04
Yearly Target 368.9
Yearly Target 4101.19
Yearly Target 5152.05

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Fri 04 September 2026 50.33 (-56.08%) 114.48 36.61 - 119.76 2.2952 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.1786 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.2443 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.9189 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.8667 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.5731 times
Thu 31 December 2020 21.00 (27.5%) 16.37 8.41 - 23.53 0.3721 times
Tue 31 December 2019 16.47 (8.14%) 15.11 12.54 - 18.59 0.332 times
Mon 31 December 2018 15.23 (0%) 16.00 11.85 - 18.90 0.2189 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.07

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 48.46
12 day DMA 47.58
20 day DMA 48.49
35 day DMA 53.23
50 day DMA 60.81
100 day DMA 67.44
150 day DMA 71.84
200 day DMA 81.87

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9148.247.71
12 day EMA48.548.1747.99
20 day EMA49.7649.749.75
35 day EMA55.1355.4155.78
50 day EMA60.6661.0861.56

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4648.0947.6
12 day SMA47.5847.3447.37
20 day SMA48.4948.2447.97
35 day SMA53.2354.0554.99
50 day SMA60.8161.3461.85
100 day SMA67.4467.7568.08
150 day SMA71.8472.1772.52
200 day SMA81.8782.1482.42

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top