ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 49.35 and 51.16

Intraday Target 148.07
Intraday Target 248.81
Intraday Target 349.883333333333
Intraday Target 450.62
Intraday Target 551.69

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Tue 18 August 2026 49.54 (1.23%) 49.47 49.15 - 50.96 0.5768 times
Mon 17 August 2026 48.94 (-6.73%) 52.55 48.42 - 52.80 0.9017 times
Fri 14 August 2026 52.47 (3.49%) 50.67 50.50 - 52.68 0.6857 times
Thu 13 August 2026 50.70 (2.8%) 49.89 49.89 - 51.88 0.31 times
Wed 12 August 2026 49.32 (-4.9%) 51.75 49.11 - 52.25 0.7366 times
Tue 11 August 2026 51.86 (6.69%) 48.47 48.45 - 53.02 1.662 times
Mon 10 August 2026 48.61 (7.47%) 47.00 46.52 - 48.74 1.7291 times
Fri 07 August 2026 45.23 (2.96%) 43.97 43.51 - 45.85 0.4915 times
Thu 06 August 2026 43.93 (-0.5%) 44.14 43.00 - 45.29 1.1395 times
Wed 05 August 2026 44.15 (0.23%) 43.91 43.83 - 46.00 1.767 times
Tue 04 August 2026 44.05 (3.33%) 42.84 42.83 - 44.86 1.7209 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 46.79 and 51.17

Weekly Target 145.87
Weekly Target 247.71
Weekly Target 350.253333333333
Weekly Target 452.09
Weekly Target 554.63

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Tue 18 August 2026 49.54 (-5.58%) 52.55 48.42 - 52.80 0.3959 times
Fri 14 August 2026 52.47 (16.01%) 47.00 46.52 - 53.02 1.372 times
Fri 07 August 2026 45.23 (10.34%) 41.05 40.50 - 46.00 1.9408 times
Fri 31 July 2026 40.99 (-43.22%) 72.82 36.61 - 74.00 3.4955 times
Fri 24 July 2026 72.19 (-8.6%) 78.86 70.78 - 79.70 0.6175 times
Fri 17 July 2026 78.98 (0.62%) 78.75 77.77 - 82.79 0.3889 times
Fri 10 July 2026 78.49 (0.18%) 78.06 75.90 - 80.10 0.2892 times
Thu 02 July 2026 78.35 (1.42%) 77.42 75.85 - 80.65 0.3537 times
Fri 26 June 2026 77.25 (7.82%) 71.46 69.90 - 78.51 0.687 times
Thu 18 June 2026 71.65 (-2.56%) 73.88 69.45 - 74.98 0.4593 times
Fri 12 June 2026 73.53 (4.68%) 70.68 70.01 - 73.70 0.3744 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 45.02 and 57.54

Monthly Target 135.17
Monthly Target 242.35
Monthly Target 347.686666666667
Monthly Target 454.87
Monthly Target 560.21

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Tue 18 August 2026 49.54 (20.86%) 41.05 40.50 - 53.02 1.2848 times
Fri 31 July 2026 40.99 (-47.12%) 77.72 36.61 - 82.79 1.7248 times
Tue 30 June 2026 77.51 (8.89%) 70.87 67.50 - 78.51 0.7405 times
Fri 29 May 2026 71.18 (-5.87%) 75.62 66.50 - 78.00 0.9592 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 0.9797 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 0.9058 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.2439 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 0.8455 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.7382 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.5776 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 0.764 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 1.5 and 84.65

Yearly Target 1-14.51
Yearly Target 217.51
Yearly Target 368.636666666667
Yearly Target 4100.66
Yearly Target 5151.79

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Tue 18 August 2026 49.54 (-56.77%) 114.48 36.61 - 119.76 2.1771 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.217 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.2662 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.9351 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.882 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.5832 times
Thu 31 December 2020 21.00 (27.5%) 16.37 8.41 - 23.53 0.3787 times
Tue 31 December 2019 16.47 (8.14%) 15.11 12.54 - 18.59 0.3379 times
Mon 31 December 2018 15.23 (0%) 16.00 11.85 - 18.90 0.2228 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 13 points

Upper Bollinger band is at 80 and lower is at 30, while middle bands are at 42 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoastalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.13 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 50.19
12 day DMA 47.62
20 day DMA 54.47
35 day DMA 64.8
50 day DMA 67.27
100 day DMA 71.47
150 day DMA 77.23
200 day DMA 85.66

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.849.9350.42
12 day EMA51.1151.3951.84
20 day EMA54.6255.1655.81
35 day EMA59.4860.0660.71
50 day EMA65.866.4667.18

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1950.6650.59
12 day SMA47.6246.9146.15
20 day SMA54.4755.8657.31
35 day SMA64.865.5866.39
50 day SMA67.2767.6968.12
100 day SMA71.4771.7472.02
150 day SMA77.2377.6878.15
200 day SMA85.6685.9586.25

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top