Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCB
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 117.52 and 120.62
| Intraday Target 1 | 115.26 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 118.36 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 121.46 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.08 (1.05%) | 117.48 | 116.95 - 120.05 | 1.0251 times | Fri 19 December 2025 | 116.85 (0.92%) | 115.71 | 115.39 - 117.36 | 1.3156 times | Thu 18 December 2025 | 115.79 (1.99%) | 115.00 | 114.30 - 117.99 | 0.7542 times | Wed 17 December 2025 | 113.53 (-1.22%) | 114.79 | 112.57 - 118.00 | 1.5287 times | Tue 16 December 2025 | 114.93 (-0.53%) | 115.92 | 114.03 - 118.00 | 1.5764 times | Mon 15 December 2025 | 115.54 (1.27%) | 115.70 | 114.04 - 116.37 | 0.6879 times | Fri 12 December 2025 | 114.09 (-2.53%) | 117.05 | 113.78 - 117.32 | 0.8057 times | Thu 11 December 2025 | 117.05 (-0.31%) | 117.59 | 116.45 - 119.39 | 0.438 times | Wed 10 December 2025 | 117.41 (1.99%) | 114.76 | 109.77 - 119.58 | 1.1875 times | Tue 09 December 2025 | 115.12 (0.37%) | 114.65 | 114.33 - 116.00 | 0.6808 times | Mon 08 December 2025 | 114.69 (1.21%) | 112.85 | 112.21 - 116.00 | 0.737 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 117.52 and 120.62
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 118.36 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.08 (1.05%) | 117.48 | 116.95 - 120.05 | 0.2884 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.6492 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 1.0828 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.4515 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 1.0191 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.1985 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.0918 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.8487 times | Fri 31 October 2025 | 106.50 (0%) | 103.49 | 102.00 - 106.72 | 0.2897 times | Fri 31 October 2025 | 106.50 (-2.12%) | 109.27 | 102.00 - 113.25 | 1.0803 times | Fri 24 October 2025 | 108.81 (6.68%) | 103.03 | 101.92 - 108.82 | 1.0457 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 112.21 and 125.93
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 114.82 |
| Monthly Target 4 | 123.31 |
| Monthly Target 5 | 128.54 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.08 (6.04%) | 109.89 | 106.33 - 120.05 | 0.8436 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7843 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0921 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0647 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2325 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1885 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9811 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8091 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8407 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1634 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.9281 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 97.1 and 141.04
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 89.44 |
| Yearly Target 3 | 104.74666666667 |
| Yearly Target 4 | 133.38 |
| Yearly Target 5 | 148.69 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 118.08 (39.06%) | 85.58 | 76.11 - 120.05 | 2.5776 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.4859 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.106 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.0594 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.683 times | Thu 31 December 2020 | 21.00 (27.5%) | 16.37 | 8.41 - 23.53 | 0.4386 times | Tue 31 December 2019 | 16.47 (8.14%) | 15.11 | 12.54 - 18.59 | 0.3914 times | Mon 31 December 2018 | 15.23 (0%) | 16.00 | 11.85 - 18.90 | 0.2581 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coastal Financial CCB is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.73 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 115.53 |
| 20 day DMA | 113.23 |
| 35 day DMA | 109.61 |
| 50 day DMA | 108.19 |
| 100 day DMA | 108.69 |
| 150 day DMA | 103.84 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 115.6 | 114.98 |
| 12 day EMA | 114.91 | 114.33 | 113.87 |
| 20 day EMA | 113.27 | 112.76 | 112.33 |
| 35 day EMA | 111.36 | 110.96 | 110.61 |
| 50 day EMA | 109.05 | 108.68 | 108.35 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 115.33 | 114.78 |
| 12 day SMA | 115.53 | 114.93 | 114.36 |
| 20 day SMA | 113.23 | 112.46 | 111.59 |
| 35 day SMA | 109.61 | 109.28 | 108.92 |
| 50 day SMA | 108.19 | 107.9 | 107.79 |
| 100 day SMA | 108.69 | 108.47 | 108.3 |
| 150 day SMA | 103.84 | 103.64 | 103.45 |
| 200 day SMA | 98.89 | 98.72 | 98.57 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
