Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 58.22 and 59.47
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 59.183333333333 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 60.43 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.06 (-0.47%) | 59.81 | 58.62 - 59.87 | 0.8621 times | Thu 12 March 2026 | 59.34 (0.58%) | 57.78 | 57.21 - 59.40 | 0.8862 times | Wed 11 March 2026 | 59.00 (-0.2%) | 58.93 | 58.42 - 59.11 | 0.5625 times | Tue 10 March 2026 | 59.12 (-0.56%) | 59.16 | 58.49 - 60.63 | 1.2993 times | Mon 09 March 2026 | 59.45 (-1.05%) | 58.84 | 57.35 - 59.89 | 1.2384 times | Fri 06 March 2026 | 60.08 (-0.69%) | 58.92 | 57.05 - 60.17 | 1.46 times | Thu 05 March 2026 | 60.50 (-1.24%) | 60.64 | 59.88 - 60.93 | 0.917 times | Wed 04 March 2026 | 61.26 (1.12%) | 61.07 | 60.28 - 61.45 | 0.9507 times | Tue 03 March 2026 | 60.58 (0.36%) | 58.99 | 58.31 - 60.87 | 0.8899 times | Mon 02 March 2026 | 60.36 (2.57%) | 58.22 | 58.22 - 61.02 | 0.934 times | Fri 27 February 2026 | 58.85 (-4.68%) | 60.79 | 58.00 - 61.18 | 1.546 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 58.14 and 61.56
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 60.63 | 1.2203 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.2966 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.5112 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.0572 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2398 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.0542 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.1139 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.1006 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 0.8799 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.5262 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.6123 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 58.06 and 62.46
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 59.186666666667 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.06 (0.36%) | 58.22 | 57.05 - 61.45 | 0.7811 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.5445 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0108 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.91 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.765 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3787 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7825 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.836 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1453 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.846 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8347 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 52.71 and 63.41
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 61.286666666667 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.06 (-5.75%) | 62.66 | 57.05 - 67.75 | 0.3482 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.2114 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.1439 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.1857 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0258 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.9536 times | Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.2146 times | Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 1.0061 times | Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 1.0298 times | Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.8809 times | Fri 30 December 2016 | 55.81 (0%) | 43.86 | 35.39 - 56.50 | 1.2361 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannerCorporation in short term and the sell signal is strong.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BannerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 59.95 |
| 20 day DMA | 61.12 |
| 35 day DMA | 62.04 |
| 50 day DMA | 62.7 |
| 100 day DMA | 62.95 |
| 150 day DMA | 63.71 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.47 | 59.54 |
| 12 day EMA | 60.04 | 60.22 | 60.38 |
| 20 day EMA | 60.77 | 60.95 | 61.12 |
| 35 day EMA | 61.62 | 61.77 | 61.91 |
| 50 day EMA | 62.45 | 62.59 | 62.72 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.4 | 59.63 |
| 12 day SMA | 59.95 | 60.13 | 60.2 |
| 20 day SMA | 61.12 | 61.37 | 61.6 |
| 35 day SMA | 62.04 | 62.11 | 62.3 |
| 50 day SMA | 62.7 | 62.77 | 62.85 |
| 100 day SMA | 62.95 | 62.98 | 63.01 |
| 150 day SMA | 63.71 | 63.73 | 63.75 |
| 200 day SMA | 63.83 | 63.84 | 63.86 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
