Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 65.08 and 66.89
| Intraday Target 1 | 63.58 |
| Intraday Target 2 | 64.77 |
| Intraday Target 3 | 65.39 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 67.2 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.96 (2.95%) | 64.20 | 64.20 - 66.01 | 0.7771 times | Wed 14 January 2026 | 64.07 (1.28%) | 63.21 | 63.10 - 64.14 | 0.766 times | Tue 13 January 2026 | 63.26 (-0.96%) | 63.90 | 63.00 - 64.30 | 0.6842 times | Mon 12 January 2026 | 63.87 (-0.64%) | 63.85 | 63.00 - 64.23 | 0.9285 times | Fri 09 January 2026 | 64.28 (-1.61%) | 65.38 | 64.17 - 65.38 | 1.0876 times | Thu 08 January 2026 | 65.33 (2.72%) | 63.21 | 63.21 - 66.01 | 1.024 times | Wed 07 January 2026 | 63.60 (-0.97%) | 64.27 | 63.00 - 64.27 | 0.6484 times | Tue 06 January 2026 | 64.22 (0.58%) | 63.47 | 63.24 - 64.37 | 1.4989 times | Mon 05 January 2026 | 63.85 (2.21%) | 62.25 | 62.25 - 64.57 | 1.3274 times | Fri 02 January 2026 | 62.47 (-0.3%) | 62.66 | 61.73 - 62.90 | 1.2579 times | Wed 31 December 2025 | 62.66 (-0.78%) | 63.19 | 62.41 - 63.19 | 0.7667 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 64.48 and 67.49
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.99 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.96 (2.61%) | 63.85 | 63.00 - 66.01 | 0.5836 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 1.0331 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.676 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.6801 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.856 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 1.0877 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.8799 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.9204 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.2736 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 1.0097 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.9553 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.85 and 68.13
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.96 (5.27%) | 62.66 | 61.73 - 66.01 | 0.3808 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 1.0187 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8564 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5435 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8761 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9359 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2822 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9472 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9345 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2246 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.2023 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 63.85 and 68.13
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 64.566666666667 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 65.96 (5.27%) | 62.66 | 61.73 - 66.01 | 0.0366 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.2505 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.1808 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.224 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0589 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.9844 times | Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.2538 times | Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 1.0386 times | Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 1.0631 times | Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.9094 times | Fri 30 December 2016 | 55.81 (21.7%) | 45.07 | 35.39 - 56.50 | 1.2869 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 63.89 |
| 20 day DMA | 64.62 |
| 35 day DMA | 64.78 |
| 50 day DMA | 63.6 |
| 100 day DMA | 64.11 |
| 150 day DMA | 64.35 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 63.91 | 63.83 |
| 12 day EMA | 64.38 | 64.09 | 64.09 |
| 20 day EMA | 64.38 | 64.21 | 64.23 |
| 35 day EMA | 63.87 | 63.75 | 63.73 |
| 50 day EMA | 63.46 | 63.36 | 63.33 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.16 | 64.07 |
| 12 day SMA | 63.89 | 63.73 | 63.78 |
| 20 day SMA | 64.62 | 64.65 | 64.79 |
| 35 day SMA | 64.78 | 64.67 | 64.62 |
| 50 day SMA | 63.6 | 63.49 | 63.42 |
| 100 day SMA | 64.11 | 64.12 | 64.16 |
| 150 day SMA | 64.35 | 64.33 | 64.32 |
| 200 day SMA | 63.61 | 63.6 | 63.59 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
