Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 62.33 and 63.24
| Intraday Target 1 | 61.59 |
| Intraday Target 2 | 62.15 |
| Intraday Target 3 | 62.503333333333 |
| Intraday Target 4 | 63.06 |
| Intraday Target 5 | 63.41 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.70 (0.03%) | 62.36 | 61.95 - 62.86 | 1.0852 times | Mon 06 April 2026 | 62.68 (1.75%) | 61.40 | 61.24 - 62.75 | 0.8142 times | Thu 02 April 2026 | 61.60 (0.33%) | 60.58 | 60.12 - 61.61 | 0.6977 times | Wed 01 April 2026 | 61.40 (1.19%) | 60.76 | 60.76 - 61.92 | 0.7071 times | Tue 31 March 2026 | 60.68 (1%) | 60.84 | 60.10 - 61.05 | 0.898 times | Mon 30 March 2026 | 60.08 (0.57%) | 60.30 | 59.77 - 60.37 | 1.3452 times | Fri 27 March 2026 | 59.74 (-1.03%) | 59.98 | 59.53 - 60.18 | 0.6491 times | Thu 26 March 2026 | 60.36 (0.5%) | 59.26 | 59.26 - 60.58 | 0.8522 times | Wed 25 March 2026 | 60.06 (0.02%) | 60.42 | 59.61 - 60.74 | 0.7717 times | Tue 24 March 2026 | 60.05 (1.8%) | 58.48 | 58.48 - 60.92 | 2.1794 times | Mon 23 March 2026 | 58.99 (1.48%) | 59.54 | 58.95 - 60.85 | 1.8578 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 61.97 and 63.59
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.70 (1.79%) | 61.40 | 61.24 - 62.86 | 0.3651 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7012 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.213 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.6823 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 60.63 | 1.3464 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.4305 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.6674 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.1664 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2646 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.1631 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.229 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.41 and 64.15
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.70 (3.33%) | 60.76 | 60.12 - 62.86 | 0.1789 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.4374 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.5465 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0121 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9111 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.766 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3805 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7836 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8371 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1468 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8471 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 59.88 and 70.58
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 57.25 |
| Yearly Target 3 | 62.5 |
| Yearly Target 4 | 67.95 |
| Yearly Target 5 | 73.2 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.70 (0.06%) | 62.66 | 57.05 - 67.75 | 0.4314 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.2009 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.134 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.1755 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0169 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.9454 times | Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.2041 times | Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 0.9975 times | Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 1.021 times | Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.8733 times | Fri 30 December 2016 | 55.81 (0%) | 41.35 | 35.39 - 56.50 | 1.1676 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 60.54 |
| 20 day DMA | 59.95 |
| 35 day DMA | 60.72 |
| 50 day DMA | 61.49 |
| 100 day DMA | 62.74 |
| 150 day DMA | 63.15 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.5 | 60.91 |
| 12 day EMA | 61.01 | 60.7 | 60.34 |
| 20 day EMA | 60.75 | 60.54 | 60.32 |
| 35 day EMA | 61.09 | 61 | 60.9 |
| 50 day EMA | 61.79 | 61.75 | 61.71 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.29 | 60.7 |
| 12 day SMA | 60.54 | 60.19 | 59.88 |
| 20 day SMA | 59.95 | 59.82 | 59.71 |
| 35 day SMA | 60.72 | 60.77 | 60.8 |
| 50 day SMA | 61.49 | 61.46 | 61.53 |
| 100 day SMA | 62.74 | 62.73 | 62.72 |
| 150 day SMA | 63.15 | 63.17 | 63.2 |
| 200 day SMA | 63.7 | 63.7 | 63.69 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
