Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 64.03 and 64.99
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 64.3 |
| Intraday Target 4 | 64.72 |
| Intraday Target 5 | 65.26 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.18 (-1.06%) | 63.97 | 63.88 - 64.84 | 1.0259 times | Fri 16 January 2026 | 64.87 (-1.65%) | 65.81 | 64.72 - 65.82 | 1.6296 times | Thu 15 January 2026 | 65.96 (2.95%) | 64.20 | 64.20 - 66.01 | 0.7697 times | Wed 14 January 2026 | 64.07 (1.28%) | 63.21 | 63.10 - 64.14 | 0.7588 times | Tue 13 January 2026 | 63.26 (-0.96%) | 63.90 | 63.00 - 64.30 | 0.6777 times | Mon 12 January 2026 | 63.87 (-0.64%) | 63.85 | 63.00 - 64.23 | 0.9197 times | Fri 09 January 2026 | 64.28 (-1.61%) | 65.38 | 64.17 - 65.38 | 1.0774 times | Thu 08 January 2026 | 65.33 (2.72%) | 63.21 | 63.21 - 66.01 | 1.0143 times | Wed 07 January 2026 | 63.60 (-0.97%) | 64.27 | 63.00 - 64.27 | 0.6423 times | Tue 06 January 2026 | 64.22 (0.58%) | 63.47 | 63.24 - 64.37 | 1.4847 times | Mon 05 January 2026 | 63.85 (2.21%) | 62.25 | 62.25 - 64.57 | 1.3148 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 64.03 and 64.99
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.18 (-1.06%) | 63.97 | 63.88 - 64.84 | 0.2019 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.9359 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 1.0891 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.7126 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.7169 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.9565 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 1.1466 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.9276 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.9703 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.3425 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 1.0644 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 62.96 and 67.24
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.18 (2.43%) | 62.66 | 61.73 - 66.01 | 0.478 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 1.0084 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8478 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5279 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8672 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9265 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2692 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9376 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9251 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2122 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1901 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 62.96 and 67.24
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 61.94 |
| Yearly Target 3 | 63.973333333333 |
| Yearly Target 4 | 66.22 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.18 (2.43%) | 62.66 | 61.73 - 66.01 | 0.0464 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.2492 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.1796 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.2228 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0578 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.9835 times | Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.2525 times | Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 1.0376 times | Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 1.062 times | Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.9085 times | Fri 30 December 2016 | 55.81 (21.7%) | 45.07 | 35.39 - 56.50 | 1.2856 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.79 |
| 50 day DMA | 63.77 |
| 100 day DMA | 64.05 |
| 150 day DMA | 64.38 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.68 | 64.59 |
| 12 day EMA | 64.42 | 64.46 | 64.38 |
| 20 day EMA | 64.39 | 64.41 | 64.36 |
| 35 day EMA | 63.88 | 63.86 | 63.8 |
| 50 day EMA | 63.57 | 63.55 | 63.5 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.41 | 64.29 |
| 12 day SMA | 64.16 | 64.04 | 63.89 |
| 20 day SMA | 64.35 | 64.52 | 64.62 |
| 35 day SMA | 64.79 | 64.78 | 64.78 |
| 50 day SMA | 63.77 | 63.7 | 63.6 |
| 100 day SMA | 64.05 | 64.09 | 64.11 |
| 150 day SMA | 64.38 | 64.36 | 64.35 |
| 200 day SMA | 63.68 | 63.64 | 63.61 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
