ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BannerCorporation

Strong intraday Stock price targets for BannerCorporation are 67.01 and 68.43

Intraday Target 165.89
Intraday Target 266.7
Intraday Target 367.31
Intraday Target 468.12
Intraday Target 568.73

Daily price and volume Banner Corporation

Date Closing Open Range Volume
Mon 27 April 2026 67.51 (1.83%) 66.50 66.50 - 67.92 0.8912 times
Fri 24 April 2026 66.30 (-2.15%) 67.26 66.21 - 68.05 1.1709 times
Thu 23 April 2026 67.76 (6.56%) 64.93 64.93 - 68.09 2.6885 times
Wed 22 April 2026 63.59 (-0.39%) 63.98 63.35 - 64.20 1.1683 times
Tue 21 April 2026 63.84 (-1.54%) 64.75 63.48 - 64.85 0.6547 times
Mon 20 April 2026 64.84 (0.4%) 64.15 63.75 - 65.37 0.6268 times
Fri 17 April 2026 64.58 (2.36%) 63.83 63.83 - 65.41 1.0668 times
Thu 16 April 2026 63.09 (-0.41%) 63.01 63.01 - 63.46 0.5885 times
Wed 15 April 2026 63.35 (-1.12%) 63.92 62.98 - 64.54 0.4622 times
Tue 14 April 2026 64.07 (0.16%) 63.87 63.25 - 64.33 0.6821 times
Mon 13 April 2026 63.97 (-0.03%) 63.81 63.16 - 64.09 0.8172 times

 Daily chart BannerCorporation

Weekly price and charts BannerCorporation

Strong weekly Stock price targets for BannerCorporation BANR are 67.01 and 68.43

Weekly Target 165.89
Weekly Target 266.7
Weekly Target 367.31
Weekly Target 468.12
Weekly Target 568.73

Weekly price and volumes for Banner Corporation

Date Closing Open Range Volume
Mon 27 April 2026 67.51 (1.83%) 66.50 66.50 - 67.92 0.1623 times
Fri 24 April 2026 66.30 (2.66%) 64.15 63.35 - 68.09 1.1491 times
Fri 17 April 2026 64.58 (0.92%) 63.81 62.98 - 65.41 0.6587 times
Fri 10 April 2026 63.99 (3.88%) 61.40 61.24 - 64.81 0.9204 times
Thu 02 April 2026 61.60 (3.11%) 60.30 59.77 - 61.92 0.7081 times
Fri 27 March 2026 59.74 (2.77%) 59.54 58.48 - 60.92 1.2248 times
Fri 20 March 2026 58.13 (-1.57%) 59.49 57.11 - 60.00 0.6889 times
Fri 13 March 2026 59.06 (-1.7%) 58.84 57.21 - 60.63 1.3595 times
Fri 06 March 2026 60.08 (2.09%) 58.22 57.05 - 61.45 1.4445 times
Fri 27 February 2026 58.85 (-8.53%) 64.09 58.00 - 64.46 1.6836 times
Fri 20 February 2026 64.34 (0.22%) 64.46 63.26 - 65.53 1.1778 times

 weekly chart BannerCorporation

Monthly price and charts BannerCorporation

Strong monthly Stock price targets for BannerCorporation BANR are 63.82 and 71.79

Monthly Target 157.27
Monthly Target 262.39
Monthly Target 365.24
Monthly Target 470.36
Monthly Target 573.21

Monthly price and volumes Banner Corporation

Date Closing Open Range Volume
Mon 27 April 2026 67.51 (11.26%) 60.76 60.12 - 68.09 0.8244 times
Tue 31 March 2026 60.68 (3.11%) 58.22 57.05 - 61.45 1.343 times
Fri 27 February 2026 58.85 (-4.84%) 61.92 58.00 - 66.83 1.4448 times
Fri 30 January 2026 61.84 (-1.31%) 62.66 59.66 - 67.75 0.9456 times
Wed 31 December 2025 62.66 (-0.24%) 62.22 62.22 - 67.95 0.8513 times
Fri 28 November 2025 62.81 (4.01%) 60.23 58.50 - 65.13 0.7156 times
Fri 31 October 2025 60.39 (-7.8%) 65.03 59.83 - 65.26 1.2898 times
Tue 30 September 2025 65.50 (-2.28%) 66.20 63.95 - 68.97 0.7321 times
Fri 29 August 2025 67.03 (7.97%) 61.60 60.48 - 68.06 0.7821 times
Thu 31 July 2025 62.08 (-3.23%) 63.70 61.76 - 69.83 1.0714 times
Mon 30 June 2025 64.15 (4.06%) 61.42 60.02 - 64.82 0.7915 times

 monthly chart BannerCorporation

Yearly price and charts BannerCorporation

Strong yearly Stock price targets for BannerCorporation BANR are 62.28 and 73.32

Yearly Target 153.18
Yearly Target 260.34
Yearly Target 364.216666666667
Yearly Target 471.38
Yearly Target 575.26

Yearly price and volumes Banner Corporation

Date Closing Open Range Volume
Mon 27 April 2026 67.51 (7.74%) 62.66 57.05 - 68.09 0.5004 times
Wed 31 December 2025 62.66 (-6.07%) 67.10 54.01 - 72.58 1.1923 times
Tue 31 December 2024 66.71 (24.55%) 52.96 42.00 - 78.05 1.1258 times
Fri 29 December 2023 53.56 (-15.25%) 63.39 39.31 - 67.30 1.167 times
Fri 30 December 2022 63.20 (4.17%) 61.00 52.35 - 75.72 1.0096 times
Fri 31 December 2021 60.67 (30.22%) 46.88 44.01 - 63.24 0.9386 times
Thu 31 December 2020 46.59 (-17.67%) 57.02 27.12 - 57.02 1.1954 times
Tue 31 December 2019 56.59 (5.82%) 52.97 50.21 - 64.20 0.9903 times
Mon 31 December 2018 53.48 (-4.02%) 55.12 48.50 - 66.90 1.0136 times
Wed 27 December 2017 55.72 (-0.16%) 56.66 51.61 - 62.75 0.867 times
Fri 30 December 2016 55.81 (0%) 38.92 37.14 - 56.50 1.1142 times

Indicator Analysis of BannerCorporation

Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banner Corporation BANR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banner Corporation BANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.57 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.

BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banner Corporation BANR

DMA (daily moving average) of Banner Corporation BANR

DMA period DMA value
5 day DMA 65.8
12 day DMA 64.74
20 day DMA 63.7
35 day DMA 61.83
50 day DMA 61.89
100 day DMA 63.14
150 day DMA 62.95
200 day DMA 63.62

EMA (exponential moving average) of Banner Corporation BANR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2165.5665.19
12 day EMA64.9364.4664.13
20 day EMA64.0263.6563.37
35 day EMA63.2963.0462.85
50 day EMA62.5262.3262.16

SMA (simple moving average) of Banner Corporation BANR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.865.2764.92
12 day SMA64.7464.4764.25
20 day SMA63.763.3163.01
35 day SMA61.8361.6361.48
50 day SMA61.8961.8161.78
100 day SMA63.1463.163.07
150 day SMA62.9562.9562.96
200 day SMA63.6263.6263.63

Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top