Munafa Stock Market Course + Intraday & FNO calls 
Banner Corporation (BANR) Technical (Analysis) Reports Banner Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Banner Corporation (BANR)
Technical Analysis Report for NASDAQ stock BANR Banner Corporation. Dated: 19 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BANR Banner Corporation then click here. or read Experts views on Banner Corporation or Forecast & share price targets of Banner Corporation
Banner Corporation Opened at 67.20 and Closed at: 66.23, which is -1.9% of previous session's close. It moved within a range of 65.75 and 67.46
The session was a Bearish session with an average volume of 762900, which is 75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 65.14 and resistance for tomorrow is 66.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.5, 64.77 resistance for tomorrow's hourly charts is 67.21, 68.19
10 Day SMA for Banner Corporation (BANR) is 66.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Banner Corporation (BANR) is 65.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Banner Corporation (BANR) is 62.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 64.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Banner Corporation is 63.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Banner Corporation is at 65.01 and 200 DMA is at 63.58, while 50 DMA and 100 DMA are at 62.9 and 64.07 respectively
Banner Corporation (BANR) moving average of 20 SMA is at 65.01 and 20 EMA is at 65.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 66.23 | 65.01 | 65.14 |
| 18 Thu Dec | 67.49 | 64.72 | 65.02 |
| 17 Wed Dec | 66.99 | 64.35 | 64.76 |
| 16 Tue Dec | 66.54 | 63.95 | 64.52 |
| 15 Mon Dec | 66.92 | 63.57 | 64.31 |
| 12 Fri Dec | 66.36 | 63.3 | 64.04 |
Banner Corporation (BANR) moving average of 50 SMA is at 62.9 and 50 EMA is at 64.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 66.23 | 62.9 | 64.02 |
| 18 Thu Dec | 67.49 | 62.84 | 63.93 |
| 17 Wed Dec | 66.99 | 62.76 | 63.78 |
| 16 Tue Dec | 66.54 | 62.69 | 63.65 |
| 15 Mon Dec | 66.92 | 62.62 | 63.53 |
| 12 Fri Dec | 66.36 | 62.56 | 63.39 |
Banner Corporation (BANR) moving average of 100 SMA is at 64.07 and 100 EMA is at 63.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 66.23 | 64.07 | 63.92 |
| 18 Thu Dec | 67.49 | 64.04 | 63.87 |
| 17 Wed Dec | 66.99 | 64.01 | 63.8 |
| 16 Tue Dec | 66.54 | 63.99 | 63.74 |
| 15 Mon Dec | 66.92 | 63.97 | 63.68 |
| 12 Fri Dec | 66.36 | 63.94 | 63.61 |
Banner Corporation (BANR) moving average of 200 SMA is at 63.58 and 200 EMA is at 63.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 66.23 | 63.58 | 63.45 |
| 18 Thu Dec | 67.49 | 63.57 | 63.42 |
| 17 Wed Dec | 66.99 | 63.55 | 63.38 |
| 16 Tue Dec | 66.54 | 63.55 | 63.34 |
| 15 Mon Dec | 66.92 | 63.56 | 63.31 |
| 12 Fri Dec | 66.36 | 63.57 | 63.27 |
Waterstone Financial has performed better than Banner Corporation in short term. You could have earned much better returns by investing in Waterstone Financial, about 0.76% more returns!
Banner Corporation has performed better than Texas Capital in short term. Holding Banner Corporation could be a better choice for now!
Banner Corporation has performed better than Medallion Financial in short term. Holding Banner Corporation could be a better choice for now!
Banner Corporation has performed better than 1st Source in short term. Holding Banner Corporation could be a better choice for now!
Credit Suisse has performed better than Banner Corporation in short term. You could have earned much better returns by investing in Credit Suisse, about 6.24% more returns!
Pra Group has performed better than Banner Corporation in short term. You could have earned much better returns by investing in Pra Group, about 2.72% more returns!
Old Second has performed better than Banner Corporation in short term. You could have earned much better returns by investing in Old Second, about 4.56% more returns!
Old National has performed better than Banner Corporation in short term. You could have earned much better returns by investing in Old National, about 4.37% more returns!
East West has performed better than Banner Corporation in short term. You could have earned much better returns by investing in East West, about 2.39% more returns!
Banner Corporation has performed better than First Bancorp in short term. Holding Banner Corporation could be a better choice for now!
Horizon Bancorp has performed better than Banner Corporation in short term. You could have earned much better returns by investing in Horizon Bancorp, about 4.09% more returns!
Banner Corporation has performed better than Navient Corporation in short term. Holding Banner Corporation could be a better choice for now!
Banner Corporation has performed better than Slm Corporation in short term. Holding Banner Corporation could be a better choice for now!
Banner Corporation Technical analysis of indicators
Price action analysis of Banner Corporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and Banner Corporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation BANR stock. Volume based technical analysis of Banner Corporation BANR stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BANR Banner Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BANR Experts View which covers a lot of information including buying and selling signals
BANR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Banner Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Banner Corporation (BANR) Technical (Analysis) Reports Banner Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
